WhiteBIT exchange 24 hours trading volume is $1,133,082,237 and has 101 trading pairs. WhiteBIT exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 5.78%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
6
101
$1,133,082,237
5.78%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $62,361.65 | $419,641,654 | 37.32% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $2,452.88 | $267,086,602 | 23.75% | 10,100 |
| 3 |  Dogecoin | DOGE/USDT | $0.107 | $50,611,021 | 4.5% | 10,100 |
| 4 | Bitcoin | BTC/EUR | $62,450.87 | $33,953,872 | 3.02% | 1,098 |
| 5 |  Litecoin | LTC/USDT | $65.76 | $24,742,756 | 2.2% | 9,756 |
| 6 |  Cardano | ADA/USDT | $0.345 | $24,409,299 | 2.17% | 10,086 |
| 7 | Ethereum | ETH/BTC | $2,449.72 | $24,001,450 | 2.13% | 9,495 |
| 8 | Ethereum | ETH/USDC | $2,451.94 | $23,838,513 | 2.12% | 6,052 |
| 9 |  Tron | TRX/USDT | $0.159 | $22,307,615 | 1.98% | 8,704 |
| 10 |  Uniswap | UNI/USDT | $7.14 | $18,318,961 | 1.63% | 10,100 |
| 11 |  Tether | USDT/EUR | $1.00 | $18,167,398 | 1.62% | 6,157 |
| 12 |  Curve Dao Token | CRV/USDT | $0.254 | $17,620,211 | 1.57% | 10,100 |
| 13 |  Chainlink | LINK/USDT | $10.99 | $16,905,290 | 1.5% | 7,822 |
| 14 |  Polkadot | DOT/USDT | $4.12 | $15,071,641 | 1.34% | 10,100 |
| 15 |  Usd Coin | USDC/USDT | $1.00 | $14,460,194 | 1.29% | 6,145 |
| 16 |  Bitcoin Cash | BCH/USDT | $330.88 | $13,879,040 | 1.23% | 10,053 |
| 17 |  Xrp | XRP/USDT | $0.530 | $11,569,700 | 1.03% | 9,888 |
| 18 |  Zcash | ZEC/USDT | $29.13 | $9,821,766 | 0.87% | 7,640 |
| 19 |  Chiliz | CHZ/USDT | $0.0662 | $8,200,592 | 0.73% | 4,188 |
| 20 |  Ethereum Classic | ETC/USDT | $18.37 | $5,385,884 | 0.48% | 8,780 |
| 21 |  Shiba Inu | SHIB/USDT | $0.0000172445 | $5,119,254 | 0.46% | 10,100 |
| 22 |  Monero | XMR/USDT | $149.57 | $4,871,117 | 0.43% | 8,669 |
| 23 | Ethereum | ETH/EUR | $2,455.67 | $4,610,769 | 0.41% | 2,077 |
| 24 | Bitcoin | BTC/USDC | $62,343.42 | $3,959,167 | 0.35% | 5,660 |
| 25 |  Rocket Pool | RPL/USDT | $10.59 | $3,604,696 | 0.32% | - |
| 26 |  Dia | DIA/USDT | $0.726 | $3,294,160 | 0.29% | - |
| 27 | Tether | USDT/USD | $1.01 | $3,121,119 | 0.28% | 2,557 |
| 28 |  Coti | COTI/USDT | $0.101 | $3,076,938 | 0.27% | - |
| 29 |  Eos | EOS/USDT | $0.467 | $3,045,739 | 0.27% | 9,868 |
| 30 |  Aergo | AERGO/USDT | $0.105 | $2,992,782 | 0.27% | - |
| 31 |  Osmosis | OSMO/USDT | $0.527 | $2,601,084 | 0.23% | - |
| 32 |  Stellar | XLM/USDT | $0.0908 | $2,581,130 | 0.23% | 6,343 |
| 33 | Cardano | ADA/USDC | $0.346 | $2,566,190 | 0.23% | 3,182 |
| 34 |  Ecash | XEC/USDT | $0.0000338292 | $2,254,665 | 0.2% | - |
| 35 |  Decentraland | MANA/USDT | $0.287 | $2,008,881 | 0.18% | 8,671 |
| 36 | Xrp | XRP/USDC | $0.530 | $1,946,103 | 0.17% | 6,468 |
| 37 |  Trueusd | TUSD/USDT | $0.996 | $1,855,802 | 0.17% | 3,020 |
| 38 |  The Graph | GRT/USDT | $0.162 | $1,805,156 | 0.16% | 5,764 |
| 39 | Dogecoin | DOGE/BTC | $0.107 | $1,750,723 | 0.16% | 239 |
| 40 |  The Sandbox | SAND/USDT | $0.252 | $1,637,934 | 0.15% | 6,823 |
| 41 |  Multi Collateral Dai | DAI/USDT | $1.000 | $1,530,619 | 0.14% | 9,594 |
| 42 | Ethereum | ETH/UAH | $2,578.46 | $1,443,487 | 0.13% | 1,569 |
| 43 | The Sandbox | SAND/BTC | $0.252 | $1,250,501 | 0.11% | 1,002 |
| 44 | Bitcoin Cash | BCH/BTC | $330.30 | $1,241,931 | 0.11% | 1,603 |
| 45 | Bitcoin | BTC/UAH | $65,614.04 | $1,203,162 | 0.11% | 1,237 |
| 46 |  1inch | 1INCH/USDT | $0.255 | $1,134,252 | 0.1% | 6,372 |
| 47 |  Synthetix Network Token | SNX/USDT | $1.41 | $1,027,547 | 0.09% | 9,686 |
| 48 | Tron | TRX/BTC | $0.158 | $1,017,479 | 0.09% | 3,496 |
| 49 |  Compound | COMP/USDT | $43.83 | $1,002,940 | 0.09% | 10,017 |
| 50 |  Maker | MKR/USDT | $1,415.01 | $952,580 | 0.08% | 9,159 |
| 51 |  Kusama | KSM/USDT | $17.93 | $768,657 | 0.07% | 6,684 |
| 52 |  Kyber Network | KNC/USDT | $0.449 | $696,484 | 0.06% | 9,819 |
| 53 |  Sushiswap | SUSHI/BTC | $0.735 | $679,590 | 0.06% | 99 |
| 54 | Chainlink | LINK/BTC | $10.97 | $677,521 | 0.06% | 5,418 |
| 55 |  Dash | DASH/USDT | $23.32 | $633,480 | 0.06% | 7,502 |
| 56 |  Streamr | DATA/USDT | $0.0376 | $623,377 | 0.06% | 8,534 |
| 57 | Cardano | ADA/BTC | $0.345 | $620,739 | 0.06% | 1,002 |
| 58 |  Dydx | DYDX/USDT | $0.887 | $603,886 | 0.05% | 9,688 |
| 59 |  Neo | NEO/USDT | $10.22 | $591,252 | 0.05% | 5,433 |
| 60 |  Sun Token | SUN/USDT | $0.0194 | $545,096 | 0.05% | 7,389 |
| 61 | Zcash | ZEC/BTC | $29.13 | $522,044 | 0.05% | 977 |
| 62 | Litecoin | LTC/BTC | $65.61 | $507,435 | 0.05% | 1,514 |
| 63 |  Horizen | ZEN/USDT | $7.83 | $486,963 | 0.04% | 8,420 |
| 64 |  Yearn Finance | YFI/USDT | $5,021.83 | $460,786 | 0.04% | 6,033 |
| 65 | Xrp | XRP/BTC | $0.529 | $446,643 | 0.04% | 6,961 |
| 66 |  Band Protocol | BAND/USDT | $1.11 | $437,038 | 0.04% | 6,167 |
| 67 | Polkadot | DOT/BTC | $4.11 | $409,159 | 0.04% | 1,142 |
| 68 | Chiliz | CHZ/BTC | $0.0661 | $402,190 | 0.04% | 782 |
| 69 |  Basic Attention Token | BAT/USDT | $0.171 | $373,893 | 0.03% | 5,704 |
| 70 |  Icon | ICX/USDT | $0.139 | $341,076 | 0.03% | 9,076 |
| 71 | Sushiswap | SUSHI/USDT | $0.736 | $323,491 | 0.03% | 8,590 |
| 72 |  0x | ZRX/USDT | $0.312 | $274,381 | 0.02% | 8,656 |
| 73 | Ethereum Classic | ETC/BTC | $18.33 | $273,673 | 0.02% | 1,681 |
| 74 |  Ankr | ANKR/USDT | $0.0265 | $240,176 | 0.02% | 6,258 |
| 75 | Cardano | ADA/UAH | $0.364 | $238,744 | 0.02% | 1,526 |
| 76 | Bitcoin Cash | BCH/UAH | $348.30 | $237,654 | 0.02% | 852 |
| 77 |  Tezos | XTZ/USDT | $0.660 | $224,830 | 0.02% | 3,626 |
| 78 |  Omg | OMG/USDT | $0.274 | $223,842 | 0.02% | 6,368 |
| 79 | Curve Dao Token | CRV/BTC | $0.253 | $223,247 | 0.02% | 5,743 |
| 80 | Stellar | XLM/BTC | $0.0907 | $196,700 | 0.02% | 882 |
| 81 | Tron | TRX/ETH | $0.158 | $85,038 | 0.01% | 473 |
| 82 | Decentraland | MANA/BTC | $0.287 | $68,174 | 0.01% | 402 |
| 83 |  Bancor | BNT/USDT | $0.480 | $61,735 | 0.01% | 3,471 |
| 84 | Litecoin | LTC/UAH | $69.18 | $44,951 | 0% | 279 |
| 85 | Stellar | XLM/UAH | $0.0956 | $43,406 | 0% | 680 |
| 86 | Neo | NEO/BTC | $10.15 | $36,960 | 0% | 289 |
| 87 | 1inch | 1INCH/UAH | $0.268 | $26,469 | 0% | 242 |
| 88 | Sushiswap | SUSHI/UAH | $0.776 | $26,360 | 0% | 155 |
| 89 | 1inch | 1INCH/BTC | $0.255 | $26,275 | 0% | 507 |
| 90 | Ethereum Classic | ETC/UAH | $19.32 | $26,190 | 0% | 988 |
| 91 |  Amber | AMB/BTC | $0.006455 | $22,403 | 0% | 1,754 |
| 92 | Neo | NEO/UAH | $10.76 | $18,636 | 0% | 666 |
| 93 | Yearn Finance | YFI/UAH | $5,272.23 | $16,547 | 0% | 350 |
| 94 |  Footballcoin | XFC/USDT | $0.008147 | $16,460 | 0% | - |
| 95 | Ankr | ANKR/BTC | $0.0265 | $13,570 | 0% | 364 |
| 96 | Footballcoin | XFC/EUR | $0.008169 | $11,710 | 0% | - |
| 97 | Shiba Inu | SHIB/UAH | $0.0000181475 | $8,760 | 0% | 458 |
| 98 |  Axel | AXEL/BTC | $0.0735 | $4,498 | 0% | 115 |
| 99 | Ash | ASH/USDT | $0.00062080 | $1,020 | 0% | - |
| 100 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
| 101 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read More
Crypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read More
Crypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
