Bitcoin current market price is $62,382.03 with a 24 hour trading volume of $17.79B. The total available supply of Bitcoin is 19.76M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.23T. The BTC price is 2.09% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $62,784.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$62,382.03
$62,784.21
2.09%
$1.23T
$17.79B
19.76M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Crypto.com Exchange | BTC/USDT | $62,427.78 | $1,760,314,654 | 9.87% | |
 Binance | BTC/USDT | $62,446.79 | $1,372,959,942 | 7.7% | |
 LBank | BTC/USDT | $62,331.69 | $506,764,192 | 2.84% | |
 Coinbase Pro | BTC/USD | $62,417.26 | $500,626,549 | 2.81% | |
.png) AscendEX (Bitmax) | BTC/USDT | $62,442.13 | $468,522,137 | 2.63% | |
 WhiteBIT | BTC/USDT | $62,421.10 | $439,620,384 | 2.47% | |
 DigiFinex | BTC/USDT | $62,413.47 | $432,902,368 | 2.43% | |
| DigiFinex | BTC/USDC | $62,464.41 | $350,653,051 | 1.97% | |
 ProBit | ETH/BTC | $62,308.89 | $246,702,562 | 1.38% | |
 Huobi | BTC/USDT | $62,226.01 | $231,531,625 | 1.3% | |
| Binance | BTC/USDC | $62,443.71 | $224,366,753 | 1.26% | |
 Gate | BTC/USDT | $62,448.13 | $212,277,651 | 1.19% | |
 BigONE | BTC/USDT | $62,397.98 | $163,229,174 | 0.92% | |
| ProBit | BTC/USDT | $62,420.45 | $155,544,015 | 0.87% | |
 YoBit | ETH/BTC | $62,441.90 | $136,780,277 | 0.77% | |
 Kucoin | BTC/USDT | $62,418.95 | $133,044,946 | 0.75% | |
 Tidex | BTC/USDT | $62,433.93 | $130,472,781 | 0.73% | |
 Kraken | BTC/USD | $62,406.00 | $103,687,725 | 0.58% | |
 Bitstamp | BTC/USD | $62,416.00 | $86,619,627 | 0.49% | |
 Dex-Trade | BTC/USDT | $62,397.96 | $70,335,691 | 0.39% | |
 coincheck | BTC/JPY | $62,516.55 | $67,615,808 | 0.38% | |
| Binance | ETH/BTC | $62,340.71 | $44,068,426 | 0.25% | |
 Bilaxy | BTC/USDT | $62,360.57 | $43,390,524 | 0.24% | |
| BigONE | ETH/BTC | $62,447.55 | $42,650,101 | 0.24% | |
 Currency.com | BTC/USD | $62,473.30 | $42,478,695 | 0.24% | |
 Gemini | BTC/USD | $62,415.05 | $41,925,536 | 0.24% | |
| WhiteBIT | BTC/EUR | $62,502.26 | $35,195,686 | 0.2% | |
 Bitfinex | BTC/USD | $62,495.00 | $34,722,217 | 0.19% | |
| Bitfinex | ETH/BTC | $62,286.63 | $32,401,115 | 0.18% | |
| Kraken | BTC/EUR | $62,397.50 | $29,901,943 | 0.17% | |
| YoBit | ZEC/BTC | $62,422.20 | $29,128,303 | 0.16% | |
 Alterdice | BTC/USDT | $62,452.99 | $28,609,853 | 0.16% | |
| Coinbase Pro | BTC/USDT | $62,428.22 | $27,894,032 | 0.16% | |
| WhiteBIT | ETH/BTC | $62,316.84 | $23,381,960 | 0.13% | |
| LBank | BTC/USDC | $62,106.56 | $22,787,954 | 0.13% | |
 HitBTC | BTC/USDT | $62,411.60 | $20,658,737 | 0.12% | |
| Binance | WBTC/BTC | $62,397.96 | $20,491,751 | 0.11% | |
| Binance | BNB/BTC | $62,322.51 | $20,413,877 | 0.11% | |
| Binance | SOL/BTC | $62,404.39 | $19,077,967 | 0.11% | |
| HitBTC | BTC/USDC | $62,422.15 | $15,307,410 | 0.09% | |
| Kraken | BTC/USDT | $62,410.16 | $12,161,079 | 0.07% | |
| YoBit | LTC/BTC | $62,529.79 | $11,888,714 | 0.07% | |
| Bitfinex | BTC/USDT | $62,429.95 | $11,737,555 | 0.07% | |
| YoBit | DASH/BTC | $62,109.30 | $10,586,397 | 0.06% | |
| Bitstamp | BTC/EUR | $62,387.08 | $10,509,373 | 0.06% | |
| Coinbase Pro | BTC/EUR | $62,416.68 | $10,493,586 | 0.06% | |
 Bitbank | BTC/JPY | $62,484.81 | $10,435,069 | 0.06% | |
| Binance | BTC/EUR | $62,451.24 | $9,535,761 | 0.05% | |
| Kraken | BTC/USDC | $62,387.71 | $7,594,628 | 0.04% | |
| YoBit | ETC/BTC | $68,074.70 | $7,573,575 | 0.05% | |
| Dex-Trade | BTC/USDC | $62,370.68 | $7,526,190 | 0.04% | |
 Itbit | BTC/USD | $62,416.25 | $7,320,619 | 0.04% | |
| Coinbase Pro | ETH/BTC | $62,277.10 | $6,707,031 | 0.04% | |
| Binance | BTC/BRL | $62,538.33 | $6,564,716 | 0.04% | |
| Coinbase Pro | BTC/GBP | $62,446.21 | $6,085,368 | 0.03% | |
| Kraken | BTC/CHF | $62,360.44 | $5,984,479 | 0.03% | |
| Currency.com | BTC/EUR | $62,428.27 | $5,291,845 | 0.03% | |
 Exmo | BTC/USD | $63,524.57 | $5,229,188 | 0.03% | |
| Huobi | BTC/USDC | $62,550.05 | $5,153,909 | 0.03% | |
| Tidex | BTC/USDC | $62,406.01 | $4,899,723 | 0.03% | |
| BigONE | LTC/BTC | $62,411.14 | $4,885,197 | 0.03% | |
| DigiFinex | ETH/BTC | $62,500.31 | $4,403,905 | 0.02% | |
| Exmo | BTC/USDT | $62,418.11 | $4,394,764 | 0.02% | |
| Kraken | BTC/GBP | $62,425.97 | $4,270,238 | 0.02% | |
| Tidex | ETH/BTC | $62,312.00 | $4,100,160 | 0.02% | |
| WhiteBIT | BTC/USDC | $62,322.84 | $3,996,919 | 0.02% | |
| Exmo | BTC/UAH | $66,070.46 | $3,727,954 | 0.02% | |
| Binance | RUNE/BTC | $62,347.02 | $3,558,050 | 0.02% | |
 Bitkub | BTC/THB | $62,398.39 | $3,435,730 | 0.02% | |
| Binance | LTC/BTC | $62,292.93 | $3,296,706 | 0.02% | |
 Luno | BTC/ZAR | $63,573.38 | $2,940,984 | 0.02% | |
 Mercatox | ETH/BTC | $62,009.63 | $2,892,234 | 0.02% | |
| Binance | XRP/BTC | $62,322.55 | $2,798,315 | 0.02% | |
| Bitstamp | BTC/GBP | $62,419.81 | $2,425,776 | 0.01% | |
 Max | BTC/TWD | $62,550.03 | $2,285,263 | 0.01% | |
 BTCTurk | BTC/USDT | $62,433.94 | $2,239,244 | 0.01% | |
| Binance | TRX/BTC | $62,352.77 | $2,119,045 | 0.01% | |
| Tidex | WBTC/BTC | $62,410.47 | $2,000,961 | 0.01% | |
 Binance.US | BTC/USDT | $62,394.39 | $1,929,438 | 0.01% | |
| BTCTurk | BTC/TRY | $62,573.58 | $1,901,669 | 0.01% | |
 Independent Reserve | BTC/AUD | $62,338.14 | $1,896,565 | 0.01% | |
| Independent Reserve | BTC/NZD | $62,021.22 | $1,886,923 | 0.01% | |
| Independent Reserve | BTC/SGD | $62,008.31 | $1,886,531 | 0.01% | |
| Independent Reserve | BTC/USD | $62,001.38 | $1,886,320 | 0.01% | |
 BTCMarket | BTC/AUD | $62,448.73 | $1,878,257 | 0.01% | |
| Tidex | SOL/BTC | $62,396.93 | $1,811,776 | 0.01% | |
| Exmo | ETH/BTC | $62,329.41 | $1,793,340 | 0.01% | |
 Coinmate | BTC/CZK | $62,471.92 | $1,775,335 | 0.01% | |
| WhiteBIT | DOGE/BTC | $62,346.13 | $1,709,989 | 0.01% | |
| Binance | FTM/BTC | $62,441.70 | $1,700,640 | 0.01% | |
| Binance | CFX/BTC | $62,386.30 | $1,699,814 | 0.01% | |
| Binance | FET/BTC | $62,419.08 | $1,521,878 | 0.01% | |
 KickEX | BTC/USDT | $62,415.95 | $1,483,864 | 0.01% | |
| HitBTC | ETH/BTC | $62,289.81 | $1,475,466 | 0.01% | |
| Kraken | BTC/AUD | $62,276.71 | $1,452,006 | 0.01% | |
| Binance | DOGE/BTC | $62,230.13 | $1,437,564 | 0.01% | |
| Binance | LINK/BTC | $62,203.39 | $1,410,804 | 0.01% | |
| Binance.US | BTC/USDC | $62,459.88 | $1,394,807 | 0.01% | |
| Dex-Trade | ETH/BTC | $62,340.71 | $1,391,088 | 0.01% | |
| Kucoin | BTC/USDC | $62,417.81 | $1,350,961 | 0.01% | |
| Exmo | BTC/EUR | $62,467.42 | $1,344,405 | 0.01% | |
| Gate | ETH/BTC | $62,292.99 | $1,303,332 | 0.01% | |
 Indodax | BTC/IDR | $62,620.90 | $1,302,079 | 0.01% | |
 Bitso | BTC/USD | $62,449.00 | $1,294,595 | 0.01% | |
| Max | BTC/USDT | $62,432.70 | $1,249,485 | 0.01% | |
| WhiteBIT | BTC/UAH | $65,737.25 | $1,237,050 | 0.01% | |
| Kraken | ETH/BTC | $62,308.89 | $1,183,043 | 0.01% | |
| WhiteBIT | BCH/BTC | $62,433.68 | $1,164,168 | 0.01% | |
| Luno | BTC/MYR | $62,390.53 | $1,159,355 | 0.01% | |
| Kraken | BTC/CAD | $62,303.39 | $1,112,096 | 0.01% | |
| Exmo | BTC/GBP | $64,800.90 | $1,100,135 | 0.01% | |
| Binance | ADA/BTC | $62,266.22 | $1,083,009 | 0.01% | |
| Binance | STX/BTC | $62,433.30 | $1,036,792 | 0.01% | |
| WhiteBIT | TRX/BTC | $62,384.82 | $1,025,073 | 0.01% | |
| Bitso | BTC/MXN | $62,343.48 | $1,006,734 | 0.01% | |
| Mercatox | LTC/BTC | $63,152.91 | $992,023 | 0.01% | |
| Bitso | BTC/USDT | $62,383.97 | $963,349 | 0.01% | |
| WhiteBIT | SAND/BTC | $62,508.36 | $951,294 | 0.01% | |
| Binance | FIL/BTC | $62,165.73 | $941,460 | 0.01% | |
 BTCBOX | BTC/JPY | $62,484.00 | $872,914 | 0% | |
| Binance | ETC/BTC | $61,038.85 | $802,443 | 0% | |
| Kucoin | XMR/BTC | $62,320.29 | $801,176 | 0% | |
| Huobi | ETH/BTC | $62,729.97 | $764,496 | 0% | |
 Bibox | BCH/BTC | $62,442.14 | $760,808 | 0% | |
| Kucoin | ETH/BTC | $62,292.99 | $735,781 | 0% | |
| Binance | AVAX/BTC | $62,402.55 | $734,227 | 0% | |
| WhiteBIT | LINK/BTC | $62,482.58 | $714,710 | 0% | |
| Exmo | BTC/USDC | $62,409.38 | $710,802 | 0% | |
| Bibox | XRP/BTC | $62,767.18 | $698,039 | 0% | |
| WhiteBIT | SUSHI/BTC | $62,403.90 | $672,534 | 0% | |
| Binance | DOT/BTC | $62,083.44 | $670,852 | 0% | |
| Bilaxy | ETH/BTC | $62,660.73 | $661,184 | 0% | |
| Binance | FORTH/BTC | $62,337.48 | $645,157 | 0% | |
| AscendEX (Bitmax) | XRP/BTC | $62,102.59 | $632,776 | 0% | |
| Dex-Trade | BNB/BTC | $62,302.41 | $629,367 | 0% | |
| WhiteBIT | ADA/BTC | $62,468.46 | $609,473 | 0% | |
| Crypto.com Exchange | ETH/BTC | $62,292.99 | $597,238 | 0% | |
| Binance | BCH/BTC | $62,176.22 | $564,818 | 0% | |
| Bibox | KSM/BTC | $61,697.41 | $552,822 | 0% | |
| Exmo | DOGE/BTC | $62,230.13 | $536,635 | 0% | |
| Luno | BTC/NGN | $64,438.19 | $535,989 | 0% | |
| AscendEX (Bitmax) | BNB/BTC | $62,343.30 | $533,991 | 0% | |
| Coinbase Pro | SOL/BTC | $62,412.53 | $522,127 | 0% | |
| WhiteBIT | ZEC/BTC | $62,286.61 | $512,682 | 0% | |
| AscendEX (Bitmax) | LINK/BTC | $62,280.89 | $510,356 | 0% | |
| AscendEX (Bitmax) | XTZ/BTC | $62,091.14 | $506,419 | 0% | |
| Bibox | BTC/USDT | $62,409.46 | $506,340 | 0% | |
| WhiteBIT | LTC/BTC | $62,351.98 | $503,304 | 0% | |
| AscendEX (Bitmax) | KAVA/BTC | $62,016.79 | $494,740 | 0% | |
| WhiteBIT | XRP/BTC | $62,514.45 | $478,143 | 0% | |
| Gemini | BTC/SGD | $61,733.70 | $476,580 | 0% | |
| Bitstamp | BTC/USDT | $62,422.95 | $474,147 | 0% | |
| Bitfinex | ADA/BTC | $62,266.22 | $471,215 | 0% | |
| Binance | DIA/BTC | $62,381.61 | $463,746 | 0% | |
| Binance | BTC/DAI | $62,386.25 | $462,815 | 0% | |
| AscendEX (Bitmax) | DOGE/BTC | $62,484.43 | $454,669 | 0% | |
| Binance | INJ/BTC | $62,363.12 | $451,678 | 0% | |
| Kucoin | EWT/BTC | $62,425.79 | $450,282 | 0% | |
| Exmo | BTC/PLN | $62,556.23 | $447,011 | 0% | |
| Bitfinex | BTC/EUR | $62,254.35 | $443,514 | 0% | |
| AscendEX (Bitmax) | ETH/BTC | $62,053.89 | $441,514 | 0% | |
| Binance | NEAR/BTC | $62,435.02 | $434,817 | 0% | |
| AscendEX (Bitmax) | LTC/BTC | $62,175.18 | $432,542 | 0% | |
| Bibox | OMG/BTC | $63,262.15 | $420,906 | 0% | |
| WhiteBIT | DOT/BTC | $62,271.57 | $415,347 | 0% | |
| Bibox | AAVE/BTC | $62,095.29 | $411,517 | 0% | |
| Bibox | ETC/BTC | $61,084.39 | $407,112 | 0% | |
| DigiFinex | WBTC/BTC | $62,392.96 | $405,643 | 0% | |
| AscendEX (Bitmax) | ATOM/BTC | $62,339.02 | $405,251 | 0% | |
| Binance | VET/BTC | $61,356.29 | $397,274 | 0% | |
| Binance | PAXG/BTC | $62,232.17 | $393,123 | 0% | |
| Bibox | ONG/BTC | $62,508.13 | $391,734 | 0% | |
| AscendEX (Bitmax) | ALGO/BTC | $62,297.23 | $391,574 | 0% | |
| Binance | MATIC/BTC | $56,901.50 | $391,229 | 0% | |
| AscendEX (Bitmax) | QTUM/BTC | $62,861.21 | $380,919 | 0% | |
| Bibox | BSV/BTC | $62,890.32 | $348,423 | 0% | |
| Bitso | BTC/BRL | $62,550.63 | $346,835 | 0% | |
| Bibox | BAT/BTC | $62,004.59 | $339,328 | 0% | |
| Kraken | WBTC/BTC | $62,407.34 | $338,477 | 0% | |
| WhiteBIT | CHZ/BTC | $62,831.69 | $331,918 | 0% | |
| Binance | UNI/BTC | $62,256.17 | $315,171 | 0% | |
| Binance | ATOM/BTC | $62,223.25 | $313,845 | 0% | |
| Coinmate | BTC/EUR | $62,327.73 | $308,932 | 0% | |
| Currency.com | ETH/BTC | $62,564.38 | $304,529 | 0% | |
| Bitstamp | ETH/BTC | $62,282.83 | $303,911 | 0% | |
| Bibox | LINK/BTC | $62,027.97 | $289,239 | 0% | |
| Kraken | XMR/BTC | $62,241.93 | $286,114 | 0% | |
| Binance | AAVE/BTC | $62,105.75 | $285,418 | 0% | |
| Binance | SAND/BTC | $62,354.02 | $285,256 | 0% | |
| DigiFinex | TRX/BTC | $62,451.50 | $277,337 | 0% | |
| WhiteBIT | ETC/BTC | $61,183.99 | $266,321 | 0% | |
| Kraken | LTC/BTC | $62,292.93 | $264,961 | 0% | |
| Binance | ADX/BTC | $62,552.43 | $262,383 | 0% | |
| Indodax | BTC/USDT | $62,235.09 | $251,176 | 0% | |
| Mercatox | BTC/USDC | $62,460.95 | $247,046 | 0% | |
| DigiFinex | XRP/BTC | $62,470.06 | $245,733 | 0% | |
| Bibox | QTUM/BTC | $62,683.95 | $241,358 | 0% | |
| Bitfinex | XMR/BTC | $62,215.85 | $240,958 | 0% | |
| Binance | ZEC/BTC | $62,353.66 | $239,708 | 0% | |
| Bibox | LTC/BTC | $62,471.59 | $234,957 | 0% | |
| AscendEX (Bitmax) | ZRX/BTC | $62,469.61 | $234,573 | 0% | |
| Bibox | PHA/BTC | $60,925.34 | $222,000 | 0% | |
| Binance | XTZ/BTC | $62,443.60 | $221,055 | 0% | |
| Gate | BTC/USDC | $62,430.27 | $220,654 | 0% | |
| WhiteBIT | CRV/BTC | $62,403.38 | $214,481 | 0% | |
| ProBit | LINK/BTC | $62,450.65 | $213,173 | 0% | |
| Gemini | BTC/GBP | $62,426.17 | $211,170 | 0% | |
| Bitstamp | XRP/BTC | $62,322.55 | $210,809 | 0% | |
| Bitstamp | BTC/USDC | $62,384.72 | $205,877 | 0% | |
| WhiteBIT | XLM/BTC | $62,417.67 | $200,706 | 0% | |
| Binance | GAS/BTC | $62,165.68 | $195,668 | 0% | |
| Gate | XMR/BTC | $62,372.64 | $193,485 | 0% | |
| Coinbase Pro | WBTC/BTC | $62,366.72 | $182,573 | 0% | |
| Bitfinex | XRP/BTC | $62,249.06 | $174,559 | 0% | |
| Binance.US | ETH/BTC | $62,356.63 | $171,292 | 0% | |
| Binance | HBAR/BTC | $62,286.96 | $169,264 | 0% | |
| HitBTC | ONE/BTC | $62,424.93 | $168,665 | 0% | |
| Mercatox | TRX/BTC | $62,849.60 | $165,474 | 0% | |
| Crypto.com Exchange | CRO/BTC | $62,419.14 | $164,161 | 0% | |
| Binance | ICP/BTC | $62,271.52 | $160,987 | 0% | |
| Gemini | ETH/BTC | $62,308.89 | $158,865 | 0% | |
| HitBTC | FTM/BTC | $62,189.61 | $156,491 | 0% | |
| ProBit | TRX/BTC | $62,278.92 | $156,385 | 0% | |
| Binance | DODO/BTC | $62,253.74 | $151,628 | 0% | |
| Binance | EGLD/BTC | $62,411.04 | $150,834 | 0% | |
| Huobi | SNC/BTC | $62,854.14 | $150,024 | 0% | |
| BigONE | TRX/BTC | $61,622.07 | $148,815 | 0% | |
| Binance | XLM/BTC | $62,370.32 | $148,583 | 0% | |
| Binance | CHZ/BTC | $62,379.53 | $142,661 | 0% | |
| Bitfinex | OMG/BTC | $61,968.16 | $141,901 | 0% | |
| Binance | MKR/BTC | $62,334.31 | $139,500 | 0% | |
| Huobi | LTC/BTC | $62,292.93 | $138,571 | 0% | |
| Kraken | XRP/BTC | $62,544.08 | $138,330 | 0% | |
| Binance | TFUEL/BTC | $62,183.24 | $135,853 | 0% | |
| Bitfinex | DOT/BTC | $62,451.35 | $134,925 | 0% | |
| Binance | SUPER/BTC | $62,368.89 | $132,462 | 0% | |
| Mercatox | NEXO/BTC | $69,032.91 | $130,113 | 0% | |
| Binance | MLN/BTC | $62,743.54 | $129,710 | 0% | |
| Kraken | DOGE/BTC | $62,230.13 | $124,286 | 0% | |
| Binance | SNT/BTC | $63,135.83 | $123,529 | 0% | |
| Huobi | ACH/BTC | $63,083.90 | $122,868 | 0% | |
| Currency.com | XRP/BTC | $62,692.64 | $121,197 | 0% | |
| AscendEX (Bitmax) | TRX/BTC | $62,674.81 | $120,265 | 0% | |
| Binance | FIDA/BTC | $62,430.75 | $118,398 | 0% | |
| Binance | RAD/BTC | $62,165.23 | $116,753 | 0% | |
| Exmo | ALGO/BTC | $62,297.23 | $116,340 | 0% | |
| Crypto.com Exchange | VET/BTC | $62,591.20 | $115,331 | 0% | |
| Binance | ONE/BTC | $61,360.73 | $114,214 | 0% | |
| Coinbase Pro | LTC/BTC | $62,292.93 | $113,684 | 0% | |
| HitBTC | BTC/DAI | $62,344.52 | $112,870 | 0% |
As the enthusiasm surrounding memecoin Pepe wanes, crypto whales seek refuge in ETFSwap at a discounted price of $0.03846. #sponsored ...
Read More
Sui received a major boost after stablecoin issuer Circle announced support for native USDC on the layer-1 blockchain platform’s mainnet. Circle announced native USDC (USDC) was live on Sui (SUI) on Oct. 8. Also notable for Sui on the day…...
Read More
Truflation, a financial data provider, has launched its own AI Index, a tool designed to monitor the performance of companies in the generative AI sector and the real-world assets supporting them. This launch — shared with crypto.news via a press…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC
XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
