ProBit exchange 24 hours trading volume is $485,224,173 and has 327 trading pairs. ProBit exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.48%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
11
327
$485,224,173
2.48%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,449.09 | $254,072,449 | 51.77% | - |
2 | Bitcoin | BTC/USDT | $62,319.02 | $153,452,123 | 31.27% | - |
3 | Ethereum | ETH/USDT | $2,452.65 | $50,254,735 | 10.24% | - |
4 | Xrp | XRP/USDT | $0.530 | $20,288,091 | 4.13% | - |
5 | Dogecoin | DOGE/USDT | $0.107 | $2,846,836 | 0.58% | - |
6 | Chainlink | LINK/USDT | $10.97 | $1,533,743 | 0.31% | - |
7 | Ardor | ARDR/USDT | $0.0836 | $1,084,487 | 0.22% | - |
8 | Blackpearl Chain | BPLC/USDT | $0.0000000037 | $963,790 | 0.2% | - |
9 | Telos | TLOS/USDT | $0.296 | $961,529 | 0.2% | - |
10 | Stellar | XLM/USDT | $0.0903 | $486,428 | 0.1% | - |
11 | Zynecoin | ZYN/USDT | $0.0999 | $388,028 | 0.08% | - |
12 | Dexa Coin | DEXA/USDT | $0.0000154634 | $385,197 | 0.08% | - |
13 | Fantom | FTM/USDT | $0.673 | $341,493 | 0.07% | - |
14 | Binance Coin | BNB/USDT | $581.30 | $229,463 | 0.05% | - |
15 | Chainlink | LINK/BTC | $10.97 | $216,412 | 0.04% | - |
16 | Tron | TRX/USDT | $0.159 | $213,912 | 0.04% | - |
17 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $204,123 | 0.04% | - |
18 | Bitcoin Cash | BCH/USDT | $330.71 | $180,828 | 0.04% | - |
19 | Gas | GAS/USDT | $4.12 | $180,248 | 0.04% | - |
20 | Tron | TRX/BTC | $0.159 | $160,557 | 0.03% | - |
21 | Axie Infinity | AXS/USDT | $4.60 | $137,772 | 0.03% | - |
22 | Litecoin | LTC/USDT | $65.67 | $128,552 | 0.03% | - |
23 | Xyo | XYO/USDT | $0.005961 | $98,164 | 0.02% | - |
24 | The Sandbox | SAND/USDT | $0.253 | $97,339 | 0.02% | - |
25 | Eos | EOS/USDT | $0.467 | $94,471 | 0.02% | - |
26 | Dogecoin | DOGE/BTC | $0.107 | $92,790 | 0.02% | - |
27 | Cosmos | ATOM/USDT | $4.35 | $92,596 | 0.02% | - |
28 | Hive Blockchain | HIVE/USDT | $0.195 | $88,549 | 0.02% | - |
29 | Xinfin Network | XDC/USDT | $0.0288 | $86,497 | 0.02% | - |
30 | Klaytn | KLAY/USDT | $0.130 | $81,119 | 0.02% | - |
31 | Amber | AMB/BTC | $0.006478 | $81,016 | 0.02% | - |
32 | Shiba Inu | SHIB/USDT | $0.0000172726 | $80,491 | 0.02% | - |
33 | Ontology Gas | ONG/USDT | $0.316 | $80,435 | 0.02% | - |
34 | Sushiswap | SUSHI/USDT | $0.736 | $78,177 | 0.02% | - |
35 | Litecoin | LTC/BTC | $65.59 | $69,340 | 0.01% | - |
36 | Bitcoin Cash | BCH/BTC | $330.43 | $66,804 | 0.01% | - |
37 | Stellar | XLM/BTC | $0.0903 | $60,130 | 0.01% | - |
38 | Carnomaly | CARR/USDT | $0.002183 | $49,938 | 0.01% | - |
39 | Nexo | NEXO/USDT | $0.986 | $46,389 | 0.01% | - |
40 | Uma | UMA/USDT | $2.71 | $41,666 | 0.01% | - |
41 | Xrp | XRP/BTC | $0.529 | $41,518 | 0.01% | - |
42 | Smartkey | SKEY/USDT | $0.0439 | $41,206 | 0.01% | - |
43 | Hive Blockchain | HIVE/BTC | $0.195 | $40,706 | 0.01% | - |
44 | Decentraland | MANA/USDT | $0.287 | $38,825 | 0.01% | - |
45 | Ardor | ARDR/BTC | $0.0835 | $32,152 | 0.01% | - |
46 | Axie Infinity | AXS/BTC | $4.59 | $31,206 | 0.01% | - |
47 | Eos | EOS/BTC | $0.467 | $27,996 | 0.01% | - |
48 | 0x | ZRX/USDT | $0.311 | $22,593 | 0% | - |
49 | Eos | EOS/ETH | $0.467 | $22,074 | 0% | - |
50 | Ontology | ONT/USDT | $0.183 | $21,017 | 0% | - |
51 | Rowan Token | RWN/USDT | $0.0191 | $19,895 | 0% | - |
52 | Synthetix Network Token | SNX/USDT | $1.41 | $18,231 | 0% | - |
53 | Ren | REN/USDT | $0.0361 | $18,179 | 0% | - |
54 | Kucoin Token | KCS/USDT | $7.98 | $18,069 | 0% | - |
55 | Qtum | QTUM/USDT | $2.42 | $17,075 | 0% | - |
56 | Multi Collateral Dai | DAI/USDT | $1.00 | $16,484 | 0% | - |
57 | Bitbook | BBT/USDT | $0.00089192 | $16,352 | 0% | - |
58 | Axel | AXEL/BTC | $0.0797 | $16,051 | 0% | - |
59 | Masq | MASQ/USDT | $0.214 | $15,911 | 0% | - |
60 | Status | SNT/USDT | $0.0250 | $13,599 | 0% | - |
61 | Rowan Token | RWN/ETH | $0.0190 | $12,947 | 0% | - |
62 | The Sandbox | SAND/BTC | $0.252 | $12,919 | 0% | - |
63 | Ethereum Classic | ETC/USDT | $18.35 | $12,497 | 0% | - |
64 | Usd Coin | USDC/USDT | $0.999 | $11,672 | 0% | - |
65 | Compound | COMP/USDT | $43.62 | $11,291 | 0% | - |
66 | Steem | STEEM/USDT | $0.180 | $11,289 | 0% | - |
67 | Probit Token | PROB/USDT | $0.0602 | $10,976 | 0% | - |
68 | Kyber Network | KNC/USDT | $0.446 | $10,828 | 0% | - |
69 | Xyo | XYO/BTC | $0.005955 | $10,033 | 0% | - |
70 | Icon | ICX/USDT | $0.138 | $9,915 | 0% | - |
71 | Uquid Coin | UQC/ETH | $2.45 | $9,794 | 0% | - |
72 | Decentraland | MANA/BTC | $0.287 | $8,033 | 0% | - |
73 | Cashbackpro | CBP/USDT | $0.130 | $7,086 | 0% | - |
74 | Tezos | XTZ/USDT | $0.660 | $6,635 | 0% | - |
75 | Reserve Rights | RSR/USDT | $0.006697 | $6,475 | 0% | - |
76 | Ren | REN/BTC | $0.0361 | $5,707 | 0% | - |
77 | Trueusd | TUSD/USDT | $0.997 | $5,362 | 0% | - |
78 | Ravencoin | RVN/USDT | $0.0162 | $5,320 | 0% | - |
79 | Tap | XTP/USDT | $0.00081965 | $4,462 | 0% | - |
80 | Gas | GAS/BTC | $4.11 | $4,281 | 0% | - |
81 | Atromg8 | AG8/USDT | $0.007757 | $3,518 | 0% | - |
82 | Origin Protocol | OGN/BTC | $0.0816 | $3,407 | 0% | - |
83 | Prizm | PZM/USDT | $0.00079957 | $2,812 | 0% | - |
84 | Happy Birthday Coin | HBDC/USDT | $0.001909 | $2,783 | 0% | - |
85 | Zeedex | ZDEX/BTC | $0.0125 | $2,384 | 0% | - |
86 | Xinfin Network | XDC/ETH | $0.0291 | $2,008 | 0% | - |
87 | Ethereum Classic | ETC/BTC | $18.35 | $1,658 | 0% | - |
88 | Uniris | UCO/USDT | $0.0143 | $1,633 | 0% | - |
89 | Vexanium | VEX/USDT | $0.001100 | $1,352 | 0% | - |
90 | 0x | ZRX/BTC | $0.311 | $1,345 | 0% | - |
91 | Basic Attention Token | BAT/USDT | $0.170 | $1,316 | 0% | - |
92 | Steem | STEEM/BTC | $0.179 | $1,249 | 0% | - |
93 | Calicoin | CALI/USDT | $0.005758 | $1,198 | 0% | - |
94 | Velas | VLX/USDT | $0.0129 | $1,081 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000051978 | $985 | 0% | - |
96 | Unus Sed Leo | LEO/USDT | $6.00 | $985 | 0% | - |
97 | Ignis | IGNIS/USDT | $0.003618 | $891 | 0% | - |
98 | Agrs | AGRS/USDT | $2.00 | $794 | 0% | - |
99 | Olyseum | OLY/USDT | $0.00014094 | $664 | 0% | - |
100 | Ubix Network | UBX/USDT | $0.0000084964 | $656 | 0% | - |
101 | Digibyte | DGB/USDT | $0.006847 | $618 | 0% | - |
102 | Jobchain | JOB/USDT | $0.00015548 | $586 | 0% | - |
103 | Balancer | BAL/USDT | $1.94 | $451 | 0% | - |
104 | Everycoin | EVY/USDT | $0.0000089362 | $402 | 0% | - |
105 | Wibx | WBX/BTC | $0.002205 | $396 | 0% | - |
106 | Waves | WAVES/BTC | $0.997 | $380 | 0% | - |
107 | Serum | SRM/BTC | $0.0374 | $349 | 0% | - |
108 | Ark | ARK/BTC | $0.485 | $324 | 0% | - |
109 | Uquid Coin | UQC/BTC | $2.65 | $309 | 0% | - |
110 | Just | JST/BTC | $0.0249 | $307 | 0% | - |
111 | Luxurious Pro Network Token | LPNT/USDT | $0.006897 | $300 | 0% | - |
112 | Verox | VRX/BTC | $19.93 | $261 | 0% | - |
113 | Unification | FUND/BTC | $0.0293 | $242 | 0% | - |
114 | Tbcc Labs | TBCC/ETH | $0.009116 | $214 | 0% | - |
115 | Ezystayz | EZY/BTC | $0.00091249 | $213 | 0% | - |
116 | Electroneum | ETN/BTC | $0.0248 | $199 | 0% | - |
117 | Proximax | XPX/BTC | $0.001121 | $192 | 0% | - |
118 | Qtum | QTUM/BTC | $2.43 | $186 | 0% | - |
119 | Easyfi | EZ/BTC | $0.008159 | $184 | 0% | - |
120 | Maker | MKR/BTC | $1,437.56 | $182 | 0% | - |
121 | Probit Token | PROB/BTC | $0.0594 | $180 | 0% | - |
122 | Pluton | PLU/BTC | $2.06 | $170 | 0% | - |
123 | Bitswift | BITS/BTC | $0.112 | $164 | 0% | - |
124 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
125 | Blurt | BLURT/BTC | $0.001999 | $160 | 0% | - |
126 | Aeron | ARNX/BTC | $0.0000051137 | $151 | 0% | - |
127 | Tixl New | TXL/BTC | $0.002560 | $146 | 0% | - |
128 | Waves | WAVES/USDT | $1.08 | $142 | 0% | - |
129 | Pando | PANDO/USDT | $0.00018192 | $140 | 0% | - |
130 | Numeraire | NMR/BTC | $14.14 | $121 | 0% | - |
131 | Homeros | HMR/BTC | $0.004721 | $121 | 0% | - |
132 | Obortech | OBOT/USDT | $0.0157 | $119 | 0% | - |
133 | Basic Attention Token | BAT/BTC | $0.176 | $116 | 0% | - |
134 | Ixinium | XXA/BTC | $0.009249 | $112 | 0% | - |
135 | Midasprotocol | MAS/USDT | $0.00039843 | $107 | 0% | - |
136 | Sportcash One | SCONEX/BTC | $0.001227 | $103 | 0% | - |
137 | Freight Trust Clearing Network | EDI/BTC | $0.0000641547 | $102 | 0% | - |
138 | Pawtocol | UPI/USDT | $0.00019991 | $101 | 0% | - |
139 | Peakdefi | PEAK/USDT | $0.00055976 | $99 | 0% | - |
140 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
141 | Bitcoin Gold | BTG/USDT | $21.36 | $94 | 0% | - |
142 | Kabosu | KABOSU/USDT | $0.0000000023 | $92 | 0% | - |
143 | Yield Guild Games | YGG/BTC | $0.390 | $89 | 0% | - |
144 | Tronipay | TRP/BTC | $0.00039863 | $86 | 0% | - |
145 | Band Protocol | BAND/BTC | $1.33 | $82 | 0% | - |
146 | Sportcash One | SCONEX/USDT | $0.001172 | $78 | 0% | - |
147 | Meta | MTA/BTC | $0.0125 | $74 | 0% | - |
148 | Kpop Fan Token | KPOP/USDT | $0.0000551764 | $74 | 0% | - |
149 | Chiliz | CHZ/USDT | $0.0659 | $70 | 0% | - |
150 | Synchrobitcoin | SNB/BTC | $0.002739 | $69 | 0% | - |
151 | Dsla Protocol | DSLA/USDT | $0.00016323 | $69 | 0% | - |
152 | Mybit | MYB/BTC | $0.00031081 | $67 | 0% | - |
153 | Global Gaming | GMNG/ETH | $0.00011518 | $64 | 0% | - |
154 | Centric Cash | CNS/BTC | $0.0000014326 | $63 | 0% | - |
155 | Arcs | ARX/USDT | $0.00071469 | $61 | 0% | - |
156 | Hedgetrade | HEDG/USDT | $0.005598 | $58 | 0% | - |
157 | Dxchain Token | DX/USDT | $0.0000316864 | $58 | 0% | - |
158 | Beatzcoin | BTZC/BTC | $0.0000074121 | $58 | 0% | - |
159 | Free Coin | FREE/BTC | $0.0000001034 | $57 | 0% | - |
160 | Luxurious Pro Network Token | LPNT/ETH | $0.004386 | $56 | 0% | - |
161 | Verasity | VRA/BTC | $0.003737 | $55 | 0% | - |
162 | Evergreencoin | EGC/ETH | $0.00010047 | $53 | 0% | - |
163 | Zap | ZAP/USDT | $0.001839 | $53 | 0% | - |
164 | Polkadot | DOT/USDT | $4.97 | $52 | 0% | - |
165 | Phoenixdao | PHNX/BTC | $0.00021862 | $52 | 0% | - |
166 | Strite | STRI/USDT | $0.007007 | $51 | 0% | - |
167 | Hollygold | HGOLD/USDT | $0.102 | $46 | 0% | - |
168 | Monnos | MNS/BTC | $0.00011990 | $44 | 0% | - |
169 | Probit Token | PROB/ETH | $0.0564 | $43 | 0% | - |
170 | Unilayer | LAYER/ETH | $0.0512 | $42 | 0% | - |
171 | Free Coin | FREE/USDT | $0.0000001469 | $42 | 0% | - |
172 | Dawn Protocol | DAWN/BTC | $0.001906 | $41 | 0% | - |
173 | Payaccept | PAYT/BTC | $0.0226 | $41 | 0% | - |
174 | Chain Games | CHAIN/BTC | $0.0186 | $41 | 0% | - |
175 | Tokes | TKS/USDT | $0.009491 | $41 | 0% | - |
176 | Maker | MKR/USDT | $1,486.51 | $40 | 0% | - |
177 | Symbol | XYM/USDT | $0.0150 | $40 | 0% | - |
178 | Klever | KLV/BTC | $0.002242 | $38 | 0% | - |
179 | Crypto Com Coin | CRO/USDT | $0.0889 | $37 | 0% | - |
180 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
181 | Whitex | WHX/USDT | $0.00013234 | $36 | 0% | - |
182 | Yearn Finance Bit2 | YFB2/USDT | $1.000 | $35 | 0% | - |
183 | Digex | DIGEX/BTC | $0.0000218001 | $35 | 0% | - |
184 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
185 | Sologenic | SOLO/USDT | $0.0725 | $34 | 0% | - |
186 | Atmos | ATMOS/BTC | $0.00019309 | $33 | 0% | - |
187 | Origin Protocol | OGN/USDT | $0.0822 | $32 | 0% | - |
188 | Terran Coin | TRR/USDT | $0.00093960 | $32 | 0% | - |
189 | Xank | XANK/USDT | $0.00044081 | $32 | 0% | - |
190 | Just | JST/USDT | $0.0296 | $32 | 0% | - |
191 | Particl | PART/BTC | $0.199 | $32 | 0% | - |
192 | Veil | VEIL/BTC | $0.004360 | $32 | 0% | - |
193 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
194 | Netherlands Antillean Guilder | ANG/USDT | $0.00021391 | $30 | 0% | - |
195 | Demeter Chain | DMTC/BTC | $0.001183 | $29 | 0% | - |
196 | Easyfi | EZ/USDT | $0.008796 | $29 | 0% | - |
197 | Harvest Finance | FARM/ETH | $39.92 | $28 | 0% | - |
198 | Candy | CANDY/USDT | $0.00023990 | $28 | 0% | - |
199 | Neo | NEO/USDT | $9.77 | $28 | 0% | - |
200 | Ubex | UBEX/BTC | $0.0000156961 | $27 | 0% | - |
201 | Digibyte | DGB/BTC | $0.006727 | $27 | 0% | - |
202 | Tilwiki | TLW/BTC | $0.164 | $26 | 0% | - |
203 | Utrust | UTK/BTC | $0.0369 | $26 | 0% | - |
204 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
205 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
206 | Intexcoin | INTX/USDT | $0.0000158932 | $24 | 0% | - |
207 | Civilization | CIV/USDT | $0.009986 | $24 | 0% | - |
208 | Tronipay | TRP/ETH | $0.00047050 | $24 | 0% | - |
209 | Wallstreetbets Dapp | WSB/USDT | $0.00010895 | $22 | 0% | - |
210 | Citios | R2R/BTC | $0.0000211773 | $21 | 0% | - |
211 | Newscrypto | NWC/BTC | $0.0934 | $21 | 0% | - |
212 | Gm Holding | GM/USDT | $0.0000344852 | $21 | 0% | - |
213 | Loopring | LRC/BTC | $0.123 | $20 | 0% | - |
214 | Pundix New | PUNDIX/BTC | $0.403 | $20 | 0% | - |
215 | Apx | APX/BTC | $0.00095921 | $20 | 0% | - |
216 | Leverj Gluon | L2/ETH | $0.003651 | $20 | 0% | - |
217 | Guider | GDR/BTC | $0.0000159453 | $19 | 0% | - |
218 | Marlin | POND/USDT | $0.009846 | $19 | 0% | - |
219 | Satt | SATT/USDT | $0.0000509782 | $19 | 0% | - |
220 | Marlin | POND/BTC | $0.0124 | $18 | 0% | - |
221 | Limestone Network | LIMEX/USDT | $0.0000185920 | $17 | 0% | - |
222 | Powerpool | CVP/USDT | $0.0200 | $17 | 0% | - |
223 | Band Protocol | BAND/USDT | $0.913 | $16 | 0% | - |
224 | Adx Net | ADX/USDT | $0.140 | $16 | 0% | - |
225 | Ceek Vr | CEEK/BTC | $0.0143 | $15 | 0% | - |
226 | Translateme Network Token | TMN/BTC | $0.00049829 | $15 | 0% | - |
227 | Hunt | HUNT/USDT | $0.252 | $15 | 0% | - |
228 | Dxchain Token | DX/BTC | $0.0000249145 | $14 | 0% | - |
229 | Harmony | ONE/BTC | $0.0124 | $14 | 0% | - |
230 | The Hustle App | HUSL/BTC | $0.0000622861 | $14 | 0% | - |
231 | Ether 1 | ETHO/USDT | $0.0191 | $13 | 0% | - |
232 | Powerpool | CVP/BTC | $0.0230 | $13 | 0% | - |
233 | Camp | CAMP/USDT | $0.0000023090 | $13 | 0% | - |
234 | Unilend | UFT/USDT | $0.237 | $13 | 0% | - |
235 | Intexcoin | INTX/BTC | $0.0000110246 | $13 | 0% | - |
236 | Small Love Potion | SLP/USDT | $0.002369 | $13 | 0% | - |
237 | Xsl Labs | SYL/BTC | $0.00056618 | $13 | 0% | - |
238 | Eccoin | ECC/USDT | $0.0000001050 | $12 | 0% | - |
239 | Newyork Exchange | NYE/BTC | $0.430 | $12 | 0% | - |
240 | Mdsquare | TMED/USDT | $0.0000117550 | $12 | 0% | - |
241 | Giftedhands | GHD/USDT | $0.0000002699 | $12 | 0% | - |
242 | Mib Coin | MIB/USDT | $0.00026029 | $11 | 0% | - |
243 | Daily | DAILY/USDT | $0.003331 | $11 | 0% | - |
244 | Obortech | OBOT/BTC | $0.0148 | $11 | 0% | - |
245 | Chiliz | CHZ/BTC | $0.0634 | $11 | 0% | - |
246 | Ignis | IGNIS/BTC | $0.003874 | $11 | 0% | - |
247 | Ultiledger | ULT/ETH | $0.131 | $10 | 0% | - |
248 | Algorand | ALGO/USDT | $0.127 | $10 | 0% | - |
249 | Bitbook | BBT/BTC | $0.00096606 | $10 | 0% | - |
250 | Ceek Vr | CEEK/ETH | $0.0184 | $10 | 0% | - |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read MoreCrypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read MoreCrypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More