Huobi exchange 24 hours trading volume is $624,844,332 and has 198 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.19%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
198
$624,844,332
3.19%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $62,140.85 | $238,963,279 | 37.69% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,433.86 | $40,210,616 | 6.34% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.105 | $39,036,180 | 6.16% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.345 | $13,315,673 | 2.1% | 104,986 |
| 5 |  Ethereum Classic | ETC/USDT | $18.39 | $11,810,398 | 1.86% | 56,710 |
| 6 |  Chainlink | LINK/USDT | $10.94 | $11,752,096 | 1.85% | 98,216 |
| 7 |  Bitcoin Cash | BCH/USDT | $330.85 | $11,368,570 | 1.79% | 95,275 |
| 8 |  Uniswap | UNI/USDT | $7.12 | $11,249,713 | 1.77% | 101,497 |
| 9 |  Avalanche | AVAX/USDT | $26.49 | $11,097,430 | 1.75% | 108,540 |
| 10 |  Near Protocol | NEAR/USDT | $4.94 | $11,040,710 | 1.74% | 108,366 |
| 11 |  Xrp | XRP/USDT | $0.529 | $10,589,306 | 1.67% | 90,343 |
| 12 |  Filecoin | FIL/USDT | $3.66 | $10,005,939 | 1.58% | 99,408 |
| 13 |  Polkadot | DOT/USDT | $4.09 | $8,608,957 | 1.36% | 52,525 |
| 14 |  Gala | GALA/USDT | $0.0205 | $8,520,344 | 1.34% | 39,618 |
| 15 |  Tron | TRX/USDT | $0.159 | $8,047,806 | 1.27% | 65,466 |
| 16 |  Flow | FLOW/USDT | $0.540 | $7,486,190 | 1.18% | 80,734 |
| 17 |  Reef | REEF/USDT | $0.006485 | $7,252,399 | 1.14% | 103,897 |
| 18 |  Egyptian Pound | EGP/USDT | $3.66 | $6,389,513 | 1.01% | - |
| 19 |  Cosmos | ATOM/USDT | $4.38 | $6,292,736 | 0.99% | 40,539 |
| 20 |  Skale Network | SKL/USDT | $0.0354 | $6,289,296 | 0.99% | 109,271 |
| 21 | Xch | XCH/USDT | $16.74 | $5,550,336 | 0.88% | 110,290 |
| 22 |  Litecoin | LTC/USDT | $65.52 | $5,424,832 | 0.86% | 19,154 |
| 23 | Ethereum | ETH/USDC | $2,453.26 | $5,245,452 | 0.83% | 24,118 |
| 24 | Bitcoin | BTC/USDC | $62,555.15 | $5,154,330 | 0.81% | 22,798 |
| 25 |  Ftx Token | FTT/USDT | $2.52 | $4,301,731 | 0.68% | 24,504 |
| 26 |  Clover | CLV/USDT | $0.0328 | $4,240,205 | 0.67% | 102,976 |
| 27 |  Uma | UMA/USDT | $2.70 | $3,956,140 | 0.62% | 112,563 |
| 28 |  Eos | EOS/USDT | $0.467 | $3,744,015 | 0.59% | 22,735 |
| 29 |  Fantom | FTM/USDT | $0.682 | $3,535,025 | 0.56% | 28,070 |
| 30 |  1inch | 1INCH/USDT | $0.254 | $3,380,327 | 0.53% | 57,019 |
| 31 |  Axie Infinity | AXS/USDT | $4.57 | $3,265,868 | 0.52% | 24,942 |
| 32 |  Dydx | DYDX/USDT | $0.896 | $3,264,494 | 0.51% | 30,855 |
| 33 |  Bitcoin Sv | BSV/USDT | $45.65 | $3,206,655 | 0.51% | 25,088 |
| 34 |  Nervos Network | CKB/USDT | $0.0151 | $3,186,826 | 0.5% | 36,385 |
| 35 |  Kyber Network | KNC/USDT | $0.448 | $2,988,678 | 0.47% | 46,720 |
| 36 |  Monero | XMR/USDT | $149.78 | $2,930,680 | 0.46% | 23,264 |
| 37 |  Yield Guild Games | YGG/USDT | $0.461 | $2,897,589 | 0.46% | 99,813 |
| 38 |  Aave | AAVE/USDT | $144.21 | $2,851,202 | 0.45% | 21,338 |
| 39 |  Multi Collateral Dai | DAI/USDT | $0.998 | $2,823,696 | 0.45% | 21,016 |
| 40 |  The Sandbox | SAND/USDT | $0.252 | $2,735,027 | 0.43% | 38,860 |
| 41 |  Decentraland | MANA/USDT | $0.287 | $2,544,074 | 0.4% | 10,414 |
| 42 |  Bittorrent | BTTOLD/USDT | $0.0000009161 | $2,531,588 | 0.4% | 24,715 |
| 43 |  Maker | MKR/USDT | $1,420.80 | $2,447,591 | 0.39% | 30,834 |
| 44 |  Usd Coin | USDC/USDT | $1.000 | $2,346,483 | 0.37% | 1,059 |
| 45 |  Civic | CVC/USDT | $0.172 | $2,137,890 | 0.34% | 16,821 |
| 46 |  Basic Attention Token | BAT/USDT | $0.169 | $2,022,753 | 0.32% | 3,608 |
| 47 |  Ren | REN/USDT | $0.0362 | $2,021,993 | 0.32% | 56,023 |
| 48 |  Mask Network | MASK/USDT | $2.42 | $2,012,528 | 0.32% | 17,755 |
| 49 |  Sushiswap | SUSHI/USDT | $0.736 | $1,898,548 | 0.3% | 29,547 |
| 50 |  The Graph | GRT/USDT | $0.162 | $1,847,528 | 0.29% | 41,352 |
| 51 |  Compound | COMP/USDT | $43.69 | $1,835,846 | 0.29% | 17,081 |
| 52 |  Just | JST/USDT | $0.0290 | $1,805,695 | 0.28% | 24,571 |
| 53 |  Shiba Inu | SHIB/USDT | $0.0000172626 | $1,780,811 | 0.28% | 7,613 |
| 54 |  Theta | THETA/USDT | $1.29 | $1,678,313 | 0.26% | 24,280 |
| 55 |  Chiliz | CHZ/USDT | $0.0665 | $1,656,925 | 0.26% | 30,422 |
| 56 |  Yearn Finance Ii | YFII/USDT | $355.87 | $1,638,537 | 0.26% | 26,968 |
| 57 |  Arweave | AR/USDT | $18.66 | $1,483,296 | 0.23% | 31,095 |
| 58 |  Adventure Gold | AGLD/USDT | $0.956 | $1,414,878 | 0.22% | 12,293 |
| 59 |  Kusama | KSM/USDT | $17.84 | $1,409,661 | 0.22% | 40,168 |
| 60 |  Storj | STORJ/USDT | $0.385 | $1,387,389 | 0.22% | 19,950 |
| 61 |  Qtum | QTUM/USDT | $2.47 | $1,311,873 | 0.21% | 23,942 |
| 62 |  Aelf | ELF/USDT | $0.374 | $1,253,257 | 0.2% | 34,975 |
| 63 |  Waves | WAVES/USDT | $1.10 | $1,204,632 | 0.19% | 30,680 |
| 64 |  Iostoken | IOST/USDT | $0.004973 | $1,202,540 | 0.19% | 16,817 |
| 65 |  Ecash | XEC/USDT | $0.0000336556 | $1,198,892 | 0.19% | 29,149 |
| 66 |  Dash | DASH/USDT | $23.12 | $1,193,278 | 0.19% | 11,564 |
| 67 |  Zilliqa | ZIL/USDT | $0.0144 | $1,191,564 | 0.19% | 29,400 |
| 68 |  Enjin Coin | ENJ/USDT | $0.148 | $1,160,057 | 0.18% | 12,297 |
| 69 |  Ravencoin | RVN/USDT | $0.0164 | $1,159,230 | 0.18% | 29,351 |
| 70 |  Apenft | NFT/USDT | $0.0000004115 | $1,111,749 | 0.18% | 21,745 |
| 71 |  Tezos | XTZ/USDT | $0.656 | $1,096,391 | 0.17% | 26,870 |
| 72 |  Swftcoin | SWFTC/USDT | $0.003044 | $1,067,939 | 0.17% | 30,983 |
| 73 |  Stellar | XLM/USDT | $0.0901 | $1,065,327 | 0.17% | 16,871 |
| 74 |  Hedera Hashgraph | HBAR/USDT | $0.0518 | $1,064,802 | 0.17% | 15,612 |
| 75 |  Iota | IOTA/USDT | $0.131 | $1,020,098 | 0.16% | 18,426 |
| 76 |  Zkswap | ZKB/USDT | $0.0283 | $1,008,503 | 0.16% | 11,644 |
| 77 |  Zcash | ZEC/USDT | $29.09 | $919,420 | 0.15% | 16,280 |
| 78 |  Mx Token | MX/USDT | $3.20 | $844,142 | 0.13% | 17,283 |
| 79 |  Omg | OMG/USDT | $0.272 | $829,707 | 0.13% | 11,836 |
| 80 |  Top | TOP/USDT | $0.00020391 | $827,840 | 0.13% | 8,609 |
| 81 |  Sun Token | SUN/USDT | $0.0192 | $821,652 | 0.13% | 22,336 |
| 82 |  Phala Network | PHA/USDT | $0.111 | $780,107 | 0.12% | 18,655 |
| 83 | Ethereum | ETH/BTC | $2,448.09 | $774,902 | 0.12% | 901 |
| 84 |  Horizen | ZEN/USDT | $8.48 | $711,243 | 0.11% | 19,899 |
| 85 |  Ontology | ONT/USDT | $0.184 | $702,563 | 0.11% | 4,359 |
| 86 |  Wirex Token | WXT/USDT | $0.004520 | $697,903 | 0.11% | 16,504 |
| 87 |  Wootrade | WOO/USDT | $0.170 | $695,280 | 0.11% | 18,042 |
| 88 |  Yearn Finance | YFI/USDT | $4,979.39 | $659,909 | 0.1% | 12,531 |
| 89 |  Algorand | ALGO/USDT | $0.122 | $620,455 | 0.1% | 4,374 |
| 90 |  0x | ZRX/USDT | $0.311 | $595,036 | 0.09% | 24,073 |
| 91 |  Badger Dao | BADGER/USDT | $2.71 | $539,350 | 0.09% | 15,059 |
| 92 |  Trueusd | TUSD/USDT | $0.996 | $534,454 | 0.08% | 9,518 |
| 93 |  Akropolis | AKRO/USDT | $0.004141 | $467,646 | 0.07% | 4,134 |
| 94 |  Synthetix Network Token | SNX/USDT | $1.41 | $449,786 | 0.07% | 11,842 |
| 95 |  Cortex | CTXC/USDT | $0.170 | $419,434 | 0.07% | 10,236 |
| 96 |  Coti | COTI/USDT | $0.0987 | $416,047 | 0.07% | 7,091 |
| 97 |  Nem | XEM/USDT | $0.0174 | $413,335 | 0.07% | 4,880 |
| 98 |  Nexo | NEXO/USDT | $0.980 | $328,770 | 0.05% | 9,742 |
| 99 |  Steem | STEEM/USDT | $0.178 | $325,179 | 0.05% | 5,261 |
| 100 |  Serum | SRM/USDT | $0.0305 | $316,745 | 0.05% | 9,800 |
| 101 |  Origin Protocol | OGN/USDT | $0.0813 | $312,226 | 0.05% | 9,409 |
| 102 |  Wanchain | WAN/ETH | $0.174 | $306,819 | 0.05% | 2,915 |
| 103 |  Rlc | RLC/USDT | $1.46 | $302,645 | 0.05% | 6,815 |
| 104 |  Hydro Protocol | HOT/USDT | $0.001555 | $270,668 | 0.04% | 7,832 |
| 105 |  Internet Computer | ICP/USDT | $8.04 | $266,371 | 0.04% | 1,523 |
| 106 |  Mdex | MDX/USDT | $0.0150 | $265,187 | 0.04% | 2,963 |
| 107 |  Harmony | ONE/USDT | $0.0129 | $258,204 | 0.04% | 5,458 |
| 108 |  Balancer | BAL/USDT | $1.93 | $254,336 | 0.04% | 5,099 |
| 109 |  Loopring | LRC/USDT | $0.123 | $244,283 | 0.04% | 1,525 |
| 110 |  Casper | CSPR/USDT | $0.0123 | $240,699 | 0.04% | 5,198 |
| 111 |  Alchemy Pay | ACH/USDT | $0.0197 | $238,936 | 0.04% | 5,652 |
| 112 |  Api3 | API3/USDT | $1.33 | $237,411 | 0.04% | 5,250 |
| 113 |  Tellor | TRB/USDT | $61.62 | $202,428 | 0.03% | 6,532 |
| 114 |  Polkastarter | POLS/USDT | $0.300 | $201,513 | 0.03% | 5,242 |
| 115 |  Siacoin | SC/USDT | $0.004794 | $197,585 | 0.03% | 5,512 |
| 116 |  Radicle | RAD/USDT | $1.13 | $194,223 | 0.03% | 7,661 |
| 117 |  Utrust | UTK/USDT | $0.0409 | $186,101 | 0.03% | 5,230 |
| 118 |  Vechain | VET/USDT | $0.0224 | $176,481 | 0.03% | 8,005 |
| 119 |  Neo | NEO/USDT | $10.21 | $170,954 | 0.03% | 1,222 |
| 120 |  Nkn | NKN/USDT | $0.0700 | $157,772 | 0.02% | 7,883 |
| 121 |  Ankr | ANKR/USDT | $0.0264 | $153,578 | 0.02% | 3,169 |
| 122 |  Band Protocol | BAND/USDT | $1.11 | $150,592 | 0.02% | 5,162 |
| 123 |  Suncontract | SNC/BTC | $0.0427 | $149,195 | 0.02% | 143 |
| 124 | Bittorrent | BTTOLD/USDC | $0.0000009182 | $148,926 | 0.02% | 4,021 |
| 125 |  Kava | KAVA/USDT | $0.330 | $147,643 | 0.02% | 7,456 |
| 126 | Alchemy Pay | ACH/BTC | $0.0198 | $146,148 | 0.02% | 2,501 |
| 127 |  Arpa Chain | ARPA/USDT | $0.0384 | $145,128 | 0.02% | 7,306 |
| 128 |  Bancor | BNT/USDT | $0.477 | $139,665 | 0.02% | 5,377 |
| 129 |  Status | SNT/USDT | $0.0246 | $139,463 | 0.02% | 5,182 |
| 130 | Litecoin | LTC/BTC | $65.40 | $136,716 | 0.02% | 83 |
| 131 |  Bitkan | KAN/USDT | $0.00075768 | $132,396 | 0.02% | 5,543 |
| 132 |  Nuls | NULS/USDT | $0.315 | $130,409 | 0.02% | 6,739 |
| 133 |  Injective Protocol | INJ/USDT | $19.48 | $129,610 | 0.02% | 116 |
| 134 |  Elastos | ELA/USDT | $1.76 | $126,252 | 0.02% | 7,179 |
| 135 |  Enzyme | MLN/USDT | $16.65 | $123,169 | 0.02% | 5,404 |
| 136 |  Epns | PUSH/USDT | $0.0737 | $115,589 | 0.02% | 5,156 |
| 137 |  Swipe | SXP/USDT | $0.271 | $111,864 | 0.02% | 2,195 |
| 138 |  Powerpool | CVP/USDT | $0.0274 | $104,037 | 0.02% | 9,198 |
| 139 |  Newton | NEW/USDT | $0.0000371241 | $103,045 | 0.02% | 6,794 |
| 140 |  V Systems | VSYS/USDT | $0.00047440 | $101,019 | 0.02% | 3,217 |
| 141 |  Nxm | NXM/USDT | $53.02 | $94,858 | 0.01% | 2,071 |
| 142 | Wanchain | WAN/BTC | $0.175 | $92,424 | 0.01% | 1,298 |
| 143 | Alchemy Pay | ACH/ETH | $0.0204 | $78,869 | 0.01% | 1,672 |
| 144 |  Stafi | FIS/USDT | $0.335 | $78,124 | 0.01% | 100 |
| 145 |  Orchid | OXT/USDT | $0.0725 | $77,925 | 0.01% | 1,705 |
| 146 |  Icon | ICX/USDT | $0.139 | $75,936 | 0.01% | 3,217 |
| 147 |  Propy | PRO/BTC | $0.914 | $75,598 | 0.01% | 1,077 |
| 148 | Suncontract | SNC/ETH | $0.0436 | $75,431 | 0.01% | 111 |
| 149 |  Chromia | CHR/USDT | $0.171 | $75,030 | 0.01% | 3,111 |
| 150 | Swftcoin | SWFTC/BTC | $0.003046 | $63,595 | 0.01% | 517 |
| 151 |  Cartesi | CTSI/USDT | $0.126 | $61,242 | 0.01% | 2,563 |
| 152 |  Smartmesh | SMT/USDT | $0.00073569 | $54,193 | 0.01% | 87 |
| 153 |  Whale | WHALE/USDT | $0.709 | $52,808 | 0.01% | 2,983 |
| 154 |  Contentbox | BOX/BTC | $0.00016163 | $49,650 | 0.01% | - |
| 155 |  Nest Protocol | NEST/USDT | $0.00079466 | $46,432 | 0.01% | 1,659 |
| 156 |  Insurace | INSUR/USDT | $0.0157 | $44,265 | 0.01% | 1,746 |
| 157 |  Crust | CRU/USDT | $0.405 | $44,155 | 0.01% | 46 |
| 158 |  Request | REQ/USDT | $0.0947 | $41,936 | 0.01% | 1,372 |
| 159 | Xrp | XRP/BTC | $0.525 | $40,555 | 0.01% | 158 |
| 160 | Bitcoin Cash | BCH/BTC | $330.86 | $37,883 | 0.01% | 64 |
| 161 |  Gatetoken | GT/USDT | $8.94 | $36,518 | 0.01% | 1,941 |
| 162 | Swftcoin | SWFTC/ETH | $0.003065 | $35,624 | 0.01% | 557 |
| 163 |  Lambda | LAMB/USDT | $0.002270 | $34,821 | 0.01% | 487 |
| 164 |  Ampleforth Governance Token | FORTH/USDT | $3.16 | $34,214 | 0.01% | 5 |
| 165 |  Waykichain | WICC/USDT | $0.002683 | $31,655 | 0% | 2,107 |
| 166 | Aelf | ELF/BTC | $0.371 | $30,885 | 0% | 16 |
| 167 |  Golem Network Tokens | GLM/USDT | $0.329 | $29,769 | 0% | 1,135 |
| 168 | Tron | TRX/BTC | $0.158 | $29,717 | 0% | 411 |
| 169 | Tron | TRX/ETH | $0.159 | $28,470 | 0% | 346 |
| 170 |  Dforce | DF/USDT | $0.0317 | $27,947 | 0% | 1,241 |
| 171 |  Dkargo | DKA/USDT | $0.0232 | $24,703 | 0% | 973 |
| 172 |  Firo | FIRO/USDT | $1.15 | $22,391 | 0% | 1,129 |
| 173 |  Persistence | XPRT/USDT | $0.184 | $20,487 | 0% | 938 |
| 174 |  Decred | DCR/USDT | $12.09 | $20,402 | 0% | 1,198 |
| 175 |  Standard Tokenization Protocol | STPT/USDT | $0.0435 | $19,919 | 0% | 1,127 |
| 176 | Aelf | ELF/ETH | $0.374 | $19,553 | 0% | 154 |
| 177 |  The Force Protocol | FOR/USDT | $0.003725 | $17,623 | 0% | 28,433 |
| 178 |  Reserve Rights | RSR/USDT | $0.006780 | $13,619 | 0% | 41,600 |
| 179 | Just | JST/ETH | $0.0291 | $12,961 | 0% | 21 |
| 180 |  Thunder Token | TT/USDT | $0.003329 | $11,686 | 0% | 180 |
| 181 | Dogecoin | DOGE/BTC | $0.106 | $10,867 | 0% | 56 |
| 182 |  Hive Blockchain | HIVE/USDT | $0.194 | $7,010 | 0% | 275 |
| 183 | Cardano | ADA/BTC | $0.345 | $5,973 | 0% | 60 |
| 184 |  Wax | WAXP/USDT | $0.0330 | $4,598 | 0% | 39,636 |
| 185 | Polkadot | DOT/BTC | $4.11 | $4,354 | 0% | 77 |
| 186 |  Linear | LINA/USDT | $0.003769 | $3,272 | 0% | 48,339 |
| 187 |  Bluzelle | BLZ/USDT | $0.119 | $2,677 | 0% | 40,422 |
| 188 |  Iotex | IOTX/USDT | $0.0365 | $2,293 | 0% | 47,386 |
| 189 | Tron | TRX/USDC | $0.158 | $2,216 | 0% | 8 |
| 190 | Chainlink | LINK/BTC | $10.94 | $2,027 | 0% | 143 |
| 191 | Sun Token | SUN/BTC | $0.0192 | $1,416 | 0% | 170 |
| 192 | Lambda | LAMB/BTC | $0.002330 | $1,147 | 0% | 43 |
| 193 |  Wrapped Bitcoin | WBTC/BTC | $62,597.57 | $623 | 0% | - |
| 194 | Sun Token | SUN/ETH | $0.0196 | $427 | 0% | 65 |
| 195 | Cosmos | ATOM/BTC | $4.38 | $405 | 0% | 31 |
| 196 |  Mxc | MXC/USDT | $0.006621 | $376 | 0% | 42,187 |
| 197 |  Marlin | POND/USDT | $0.0123 | $346 | 0% | 36 |
| 198 |  Rally | RLY/USDT | $0.005678 | $11 | 0% | 49,192 |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read More
Crypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read More
Crypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
