Coinbase Pro exchange 24 hours trading volume is $1,354,786,552 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 6.91%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$1,354,786,552
6.91%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,274.69 | $484,482,840 | 35.97% | - |
| 2 |  Tether | USDT/USD | $0.999 | $339,126,829 | 25.18% | - |
| 3 |  Ethereum | ETH/USD | $2,451.90 | $166,578,576 | 12.37% | - |
| 4 |  Solana | SOL/USD | $143.50 | $87,459,426 | 6.49% | - |
| 5 | Bitcoin | BTC/USDT | $62,362.12 | $28,154,813 | 2.09% | - |
| 6 |  Shiba Inu | SHIB/USD | $0.0000172300 | $23,550,211 | 1.75% | - |
| 7 |  Dogecoin | DOGE/USD | $0.107 | $22,824,991 | 1.69% | - |
| 8 |  Chainlink | LINK/USD | $10.97 | $16,898,401 | 1.25% | - |
| 9 |  Fetch | FET/USD | $1.43 | $14,536,979 | 1.08% | - |
| 10 |  Usd Coin | USDC/EUR | $1.00 | $13,943,375 | 1.04% | - |
| 11 | Ethereum | ETH/USDT | $2,452.18 | $13,852,805 | 1.03% | - |
| 12 | Bitcoin | BTC/EUR | $62,288.43 | $10,657,127 | 0.79% | - |
| 13 | Tether | USDT/EUR | $1.000 | $8,441,164 | 0.63% | - |
| 14 | Ethereum | ETH/BTC | $2,449.08 | $6,817,933 | 0.51% | - |
| 15 | Ethereum | ETH/EUR | $2,452.96 | $6,757,866 | 0.5% | - |
| 16 |  Avalanche | AVAX/USD | $26.43 | $6,676,831 | 0.5% | - |
| 17 | Bitcoin | BTC/GBP | $62,276.88 | $6,016,281 | 0.45% | - |
| 18 |  Cardano | ADA/USD | $0.345 | $5,384,012 | 0.4% | - |
| 19 |  Stellar | XLM/USD | $0.0907 | $5,108,497 | 0.38% | - |
| 20 |  Aave | AAVE/USD | $143.39 | $4,746,891 | 0.35% | - |
| 21 |  Litecoin | LTC/USD | $65.79 | $4,666,388 | 0.35% | - |
| 22 |  Maker | MKR/USD | $1,415.13 | $4,639,950 | 0.34% | - |
| 23 | Solana | SOL/EUR | $143.64 | $3,538,596 | 0.26% | - |
| 24 |  Bitcoin Cash | BCH/USD | $330.53 | $2,925,983 | 0.22% | - |
| 25 |  Internet Computer | ICP/USD | $8.03 | $2,894,912 | 0.21% | - |
| 26 | Usd Coin | USDC/GBP | $1.000 | $2,558,139 | 0.19% | - |
| 27 |  Alchemy Pay | ACH/USD | $0.0199 | $2,501,306 | 0.19% | - |
| 28 |  Uniswap | UNI/USD | $7.14 | $2,498,269 | 0.19% | - |
| 29 | Ethereum | ETH/GBP | $2,453.20 | $2,482,355 | 0.18% | - |
| 30 |  Polkadot | DOT/USD | $4.12 | $2,348,130 | 0.17% | - |
| 31 |  Civic | CVC/USD | $0.163 | $2,318,348 | 0.17% | - |
| 32 | Tether | USDT/GBP | $0.999 | $2,107,755 | 0.16% | - |
| 33 |  The Graph | GRT/USD | $0.162 | $2,080,101 | 0.15% | - |
| 34 | Solana | SOL/USDT | $143.56 | $1,970,794 | 0.15% | - |
| 35 |  Ampleforth Governance Token | FORTH/USD | $3.28 | $1,816,243 | 0.13% | - |
| 36 | Fetch | FET/USDT | $1.43 | $1,623,593 | 0.12% | - |
| 37 |  Cosmos | ATOM/USD | $4.37 | $1,517,262 | 0.11% | - |
| 38 |  Polygon | MATIC/USD | $0.376 | $1,451,461 | 0.11% | - |
| 39 |  Filecoin | FIL/USD | $3.65 | $1,406,738 | 0.1% | - |
| 40 |  Assemble Protocol | ASM/USD | $0.0231 | $1,379,096 | 0.1% | - |
| 41 |  Curve Dao Token | CRV/USD | $0.254 | $1,332,590 | 0.1% | - |
| 42 |  Zcash | ZEC/USD | $29.15 | $1,062,340 | 0.08% | - |
| 43 | Solana | SOL/GBP | $143.43 | $928,826 | 0.07% | - |
| 44 |  Mask Network | MASK/USD | $2.43 | $884,130 | 0.07% | - |
| 45 |  Amp | AMP/USD | $0.003870 | $859,173 | 0.06% | - |
| 46 | Shiba Inu | SHIB/EUR | $0.0000172519 | $796,174 | 0.06% | - |
| 47 | Solana | SOL/ETH | $143.35 | $696,262 | 0.05% | - |
| 48 |  Algorand | ALGO/USD | $0.122 | $672,697 | 0.05% | - |
| 49 |  Quant | QNT/USD | $66.62 | $625,909 | 0.05% | - |
| 50 |  Crypto Com Coin | CRO/USD | $0.0762 | $591,040 | 0.04% | - |
| 51 |  Tellor | TRB/USD | $61.70 | $561,960 | 0.04% | - |
| 52 | Solana | SOL/BTC | $143.51 | $459,851 | 0.03% | - |
| 53 |  Tezos | XTZ/USD | $0.659 | $446,343 | 0.03% | - |
| 54 |  Wrapped Bitcoin | WBTC/USD | $62,157.91 | $428,375 | 0.03% | - |
| 55 |  Skale Network | SKL/USD | $0.0355 | $428,186 | 0.03% | - |
| 56 |  Chiliz | CHZ/USD | $0.0663 | $416,951 | 0.03% | - |
| 57 | Shiba Inu | SHIB/USDT | $0.0000172932 | $411,452 | 0.03% | - |
| 58 |  Eos | EOS/USD | $0.467 | $407,047 | 0.03% | - |
| 59 |  Ethereum Classic | ETC/USD | $18.32 | $399,509 | 0.03% | - |
| 60 |  Origintrail | TRAC/USD | $0.479 | $389,277 | 0.03% | - |
| 61 |  Orion Protocol | ORN/USD | $0.938 | $359,156 | 0.03% | - |
| 62 |  Coti | COTI/USD | $0.101 | $348,986 | 0.03% | - |
| 63 |  Truefi Token | TRU/USD | $0.0801 | $337,000 | 0.03% | - |
| 64 |  Uma | UMA/USD | $2.70 | $332,046 | 0.02% | - |
| 65 |  0x | ZRX/USD | $0.310 | $326,671 | 0.02% | - |
| 66 |  Enzyme | MLN/USD | $16.53 | $324,790 | 0.02% | - |
| 67 |  Radicle | RAD/USD | $1.12 | $322,109 | 0.02% | - |
| 68 | Wrapped Bitcoin | WBTC/BTC | $62,176.57 | $298,545 | 0.02% | - |
| 69 | Internet Computer | ICP/USDT | $8.00 | $288,963 | 0.02% | - |
| 70 |  Synthetix Network Token | SNX/USD | $1.41 | $284,055 | 0.02% | - |
| 71 |  Clover | CLV/USD | $0.0330 | $272,598 | 0.02% | - |
| 72 | Dogecoin | DOGE/USDT | $0.107 | $270,440 | 0.02% | - |
| 73 | Dogecoin | DOGE/EUR | $0.107 | $266,130 | 0.02% | - |
| 74 | Aave | AAVE/EUR | $143.55 | $259,356 | 0.02% | - |
| 75 |  Sushiswap | SUSHI/USD | $0.736 | $254,139 | 0.02% | - |
| 76 |  Loopring | LRC/USD | $0.122 | $240,059 | 0.02% | - |
| 77 |  Lcx | LCX/USD | $0.167 | $237,934 | 0.02% | - |
| 78 | Polygon | MATIC/EUR | $0.376 | $234,972 | 0.02% | - |
| 79 |  Xyo | XYO/USD | $0.005950 | $216,154 | 0.02% | - |
| 80 |  Multi Collateral Dai | DAI/USD | $1.000 | $213,125 | 0.02% | - |
| 81 | Polkadot | DOT/EUR | $4.13 | $206,910 | 0.02% | - |
| 82 | Litecoin | LTC/EUR | $65.73 | $205,717 | 0.02% | - |
| 83 |  Ankr | ANKR/USD | $0.0265 | $204,680 | 0.02% | - |
| 84 |  Alchemix | ALCX/USD | $14.04 | $200,042 | 0.01% | - |
| 85 | Avalanche | AVAX/EUR | $26.49 | $190,977 | 0.01% | - |
| 86 |  Numeraire | NMR/USD | $14.66 | $190,935 | 0.01% | - |
| 87 |  Yearn Finance | YFI/USD | $5,013.20 | $190,575 | 0.01% | - |
| 88 | Cardano | ADA/EUR | $0.345 | $186,810 | 0.01% | - |
| 89 | Aave | AAVE/GBP | $143.55 | $181,799 | 0.01% | - |
| 90 | Chiliz | CHZ/EUR | $0.0663 | $176,045 | 0.01% | - |
| 91 |  Axie Infinity | AXS/USD | $4.59 | $173,674 | 0.01% | - |
| 92 | Algorand | ALGO/EUR | $0.122 | $172,899 | 0.01% | - |
| 93 |  Compound | COMP/USD | $43.69 | $168,895 | 0.01% | - |
| 94 | Avalanche | AVAX/USDT | $26.52 | $166,274 | 0.01% | - |
| 95 |  Storj | STORJ/USD | $0.386 | $165,788 | 0.01% | - |
| 96 |  Livepeer | LPT/USD | $11.86 | $161,456 | 0.01% | - |
| 97 |  Perpetual Protocol | PERP/USD | $0.575 | $160,268 | 0.01% | - |
| 98 | Ethereum | ETH/DAI | $2,447.58 | $160,026 | 0.01% | - |
| 99 | The Graph | GRT/EUR | $0.161 | $159,294 | 0.01% | - |
| 100 | Bitcoin Cash | BCH/EUR | $330.64 | $155,924 | 0.01% | - |
| 101 | Cosmos | ATOM/EUR | $4.37 | $152,518 | 0.01% | - |
| 102 | Chainlink | LINK/EUR | $10.99 | $134,348 | 0.01% | - |
| 103 |  Orchid | OXT/USD | $0.0755 | $132,097 | 0.01% | - |
| 104 |  Harvest Finance | FARM/USD | $43.09 | $129,888 | 0.01% | - |
| 105 | Shiba Inu | SHIB/GBP | $0.0000172662 | $128,239 | 0.01% | - |
| 106 |  Decentraland | MANA/USD | $0.287 | $121,505 | 0.01% | - |
| 107 | Litecoin | LTC/BTC | $65.69 | $116,301 | 0.01% | - |
| 108 |  Basic Attention Token | BAT/USD | $0.171 | $114,360 | 0.01% | - |
| 109 | Litecoin | LTC/GBP | $65.70 | $102,255 | 0.01% | - |
| 110 |  Cartesi | CTSI/USD | $0.127 | $96,067 | 0.01% | - |
| 111 | Polkadot | DOT/BTC | $4.12 | $93,208 | 0.01% | - |
| 112 |  Iotex | IOTX/USD | $0.0371 | $91,937 | 0.01% | - |
| 113 |  Origin Protocol | OGN/USD | $0.0820 | $90,745 | 0.01% | - |
| 114 |  Rarible | RARI/USD | $1.93 | $89,953 | 0.01% | - |
| 115 | Bitcoin Cash | BCH/BTC | $329.22 | $89,150 | 0.01% | - |
| 116 | Polkadot | DOT/USDT | $4.13 | $87,650 | 0.01% | - |
| 117 | Dogecoin | DOGE/BTC | $0.107 | $84,053 | 0.01% | - |
| 118 |  Rlc | RLC/USD | $1.46 | $82,775 | 0.01% | - |
| 119 |  Dash | DASH/USD | $23.32 | $80,990 | 0.01% | - |
| 120 |  Suku | SUKU/USD | $0.0643 | $80,506 | 0.01% | - |
| 121 | Avalanche | AVAX/BTC | $26.47 | $74,325 | 0.01% | - |
| 122 |  Function X | FX/USD | $0.130 | $73,066 | 0.01% | - |
| 123 |  Request | REQ/USD | $0.0957 | $71,774 | 0.01% | - |
| 124 | Stellar | XLM/EUR | $0.0908 | $70,715 | 0.01% | - |
| 125 | Eos | EOS/EUR | $0.467 | $67,451 | 0.01% | - |
| 126 |  Badger Dao | BADGER/USD | $2.74 | $67,222 | 0% | - |
| 127 |  Fox Token | FOX/USD | $0.0338 | $64,308 | 0% | - |
| 128 |  1inch | 1INCH/USD | $0.255 | $59,641 | 0% | - |
| 129 |  District0x | DNT/USD | $0.0347 | $58,478 | 0% | - |
| 130 | Cardano | ADA/GBP | $0.345 | $54,525 | 0% | - |
| 131 | Aave | AAVE/BTC | $143.41 | $54,133 | 0% | - |
| 132 | Uniswap | UNI/EUR | $7.08 | $51,605 | 0% | - |
| 133 | Ethereum Classic | ETC/EUR | $18.34 | $47,895 | 0% | - |
| 134 | Chiliz | CHZ/USDT | $0.0662 | $47,850 | 0% | - |
| 135 | Zcash | ZEC/BTC | $29.08 | $46,837 | 0% | - |
| 136 | Internet Computer | ICP/EUR | $8.07 | $45,731 | 0% | - |
| 137 | Internet Computer | ICP/GBP | $7.99 | $45,145 | 0% | - |
| 138 | Cardano | ADA/BTC | $0.346 | $44,657 | 0% | - |
| 139 | Cardano | ADA/ETH | $0.345 | $43,830 | 0% | - |
| 140 | Chiliz | CHZ/GBP | $0.0662 | $42,741 | 0% | - |
| 141 | Dogecoin | DOGE/GBP | $0.107 | $39,900 | 0% | - |
| 142 |  Braintrust | BTRST/USD | $0.368 | $36,816 | 0% | - |
| 143 | Chainlink | LINK/ETH | $10.97 | $35,485 | 0% | - |
| 144 | Maker | MKR/BTC | $1,408.55 | $34,133 | 0% | - |
| 145 | Curve Dao Token | CRV/EUR | $0.252 | $33,789 | 0% | - |
| 146 | Cosmos | ATOM/GBP | $4.36 | $31,816 | 0% | - |
| 147 | Polygon | MATIC/BTC | $0.375 | $30,258 | 0% | - |
| 148 | Chainlink | LINK/GBP | $10.97 | $28,972 | 0% | - |
| 149 | Filecoin | FIL/EUR | $3.63 | $28,850 | 0% | - |
| 150 | 1inch | 1INCH/BTC | $0.255 | $28,381 | 0% | - |
| 151 |  Kyber Network | KNC/USD | $0.448 | $27,904 | 0% | - |
| 152 |  Nkn | NKN/USD | $0.0701 | $26,654 | 0% | - |
| 153 | Internet Computer | ICP/BTC | $7.98 | $25,416 | 0% | - |
| 154 |  Balancer | BAL/USD | $1.95 | $23,570 | 0% | - |
| 155 | The Graph | GRT/BTC | $0.162 | $23,326 | 0% | - |
| 156 |  Power Ledger | POWR/USD | $0.213 | $22,977 | 0% | - |
| 157 | Bitcoin Cash | BCH/GBP | $330.92 | $22,869 | 0% | - |
| 158 | Tezos | XTZ/BTC | $0.659 | $20,670 | 0% | - |
| 159 | Axie Infinity | AXS/EUR | $4.60 | $20,041 | 0% | - |
| 160 |  Band Protocol | BAND/USD | $1.11 | $19,298 | 0% | - |
| 161 |  Adventure Gold | AGLD/USD | $0.960 | $18,617 | 0% | - |
| 162 | Chainlink | LINK/BTC | $10.96 | $18,457 | 0% | - |
| 163 | Algorand | ALGO/BTC | $0.121 | $17,990 | 0% | - |
| 164 | Algorand | ALGO/GBP | $0.121 | $17,908 | 0% | - |
| 165 | Filecoin | FIL/BTC | $3.65 | $17,729 | 0% | - |
| 166 | Decentraland | MANA/EUR | $0.288 | $15,931 | 0% | - |
| 167 |  Horizen | ZEN/USD | $7.81 | $15,665 | 0% | - |
| 168 | Polkadot | DOT/GBP | $4.10 | $15,284 | 0% | - |
| 169 | Stellar | XLM/BTC | $0.0903 | $14,335 | 0% | - |
| 170 | Polygon | MATIC/GBP | $0.375 | $14,252 | 0% | - |
| 171 | Crypto Com Coin | CRO/EUR | $0.0764 | $11,835 | 0% | - |
| 172 |  Kryll | KRL/USD | $0.353 | $11,342 | 0% | - |
| 173 | Mask Network | MASK/GBP | $2.45 | $11,186 | 0% | - |
| 174 | Axie Infinity | AXS/USDT | $4.60 | $10,468 | 0% | - |
| 175 |  Bancor | BNT/USD | $0.481 | $10,323 | 0% | - |
| 176 | Synthetix Network Token | SNX/EUR | $1.40 | $9,774 | 0% | - |
| 177 | Uniswap | UNI/BTC | $7.09 | $8,746 | 0% | - |
| 178 | Cosmos | ATOM/BTC | $4.36 | $8,391 | 0% | - |
| 179 |  Arpa Chain | ARPA/USD | $0.0386 | $7,923 | 0% | - |
| 180 | 1inch | 1INCH/EUR | $0.256 | $6,841 | 0% | - |
| 181 | Curve Dao Token | CRV/BTC | $0.255 | $6,470 | 0% | - |
| 182 | Eos | EOS/BTC | $0.466 | $6,318 | 0% | - |
| 183 | Crypto Com Coin | CRO/USDT | $0.0763 | $5,709 | 0% | - |
| 184 | Loopring | LRC/BTC | $0.122 | $5,240 | 0% | - |
| 185 | Mask Network | MASK/USDT | $2.41 | $4,196 | 0% | - |
| 186 | Mask Network | MASK/EUR | $2.41 | $4,079 | 0% | - |
| 187 | Synthetix Network Token | SNX/BTC | $1.40 | $3,832 | 0% | - |
| 188 | Basic Attention Token | BAT/BTC | $0.169 | $3,747 | 0% | - |
| 189 | Curve Dao Token | CRV/GBP | $0.253 | $3,739 | 0% | - |
| 190 | The Graph | GRT/GBP | $0.162 | $3,499 | 0% | - |
| 191 | Ethereum Classic | ETC/BTC | $18.31 | $3,487 | 0% | - |
| 192 | Filecoin | FIL/GBP | $3.67 | $3,385 | 0% | - |
| 193 | Yearn Finance | YFI/BTC | $5,018.96 | $3,191 | 0% | - |
| 194 | Tezos | XTZ/GBP | $0.653 | $2,966 | 0% | - |
| 195 | Synthetix Network Token | SNX/GBP | $1.41 | $2,933 | 0% | - |
| 196 | Ankr | ANKR/EUR | $0.0264 | $2,662 | 0% | - |
| 197 | Ankr | ANKR/BTC | $0.0268 | $2,413 | 0% | - |
| 198 |  Gyen | GYEN/USD | $0.006681 | $2,124 | 0% | - |
| 199 | Decentraland | MANA/ETH | $0.287 | $1,913 | 0% | - |
| 200 | Dash | DASH/BTC | $23.23 | $1,850 | 0% | - |
| 201 | Tezos | XTZ/EUR | $0.647 | $1,808 | 0% | - |
| 202 | Basic Attention Token | BAT/EUR | $0.169 | $1,672 | 0% | - |
| 203 | Compound | COMP/BTC | $43.65 | $1,556 | 0% | - |
| 204 | Uniswap | UNI/GBP | $7.09 | $1,254 | 0% | - |
| 205 | Axie Infinity | AXS/BTC | $4.59 | $1,178 | 0% | - |
| 206 | 1inch | 1INCH/GBP | $0.255 | $1,093 | 0% | - |
| 207 | Ethereum Classic | ETC/GBP | $18.34 | $447 | 0% | - |
| 208 | Ankr | ANKR/GBP | $0.0264 | $273 | 0% | - |
| 209 | Balancer | BAL/BTC | $1.95 | $37 | 0% | - |
| 210 | Basic Attention Token | BAT/ETH | $0.170 | $28 | 0% | - |
| 211 | Decentraland | MANA/BTC | $0.286 | $7 | 0% | - |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read More
Crypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read More
Crypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
