Bitstamp exchange 24 hours trading volume is $152,224,474 and has 91 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.78%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
91
$152,224,474
0.78%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,149.00 | $83,557,730 | 56.14% | - |
| 2 |  Xrp | XRP/EUR | $0.529 | $13,628,139 | 9.16% | - |
| 3 | Bitcoin | BTC/EUR | $62,167.06 | $10,464,888 | 7.03% | - |
| 4 |  Tether | USDT/EUR | $1.000 | $9,649,197 | 6.48% | - |
| 5 |  Ethereum | ETH/USD | $2,445.70 | $8,456,223 | 5.68% | - |
| 6 |  Usd Coin | USDC/USD | $1.000 | $4,291,759 | 2.88% | - |
| 7 | Tether | USDT/USD | $0.999 | $3,769,705 | 2.53% | - |
| 8 | Ethereum | ETH/EUR | $2,446.43 | $3,434,004 | 2.31% | - |
| 9 | Xrp | XRP/USD | $0.529 | $2,734,533 | 1.84% | - |
| 10 | Bitcoin | BTC/GBP | $62,163.41 | $1,922,611 | 1.29% | - |
| 11 |  Euro | EUR/USD | $1.10 | $740,961 | 0.5% | - |
| 12 | Ethereum | ETH/GBP | $2,445.41 | $639,348 | 0.43% | - |
| 13 | Usd Coin | USDC/EUR | $1.000 | $545,160 | 0.37% | - |
| 14 | Bitcoin | BTC/USDT | $62,218.87 | $472,104 | 0.32% | - |
| 15 |  Litecoin | LTC/USD | $65.62 | $390,692 | 0.26% | - |
| 16 | Usd Coin | USDC/USDT | $1.00 | $347,314 | 0.23% | - |
| 17 | British Pound Sterling | GBP/USD | $1.31 | $315,998 | 0.21% | - |
| 18 | Ethereum | ETH/BTC | $2,448.27 | $299,706 | 0.2% | - |
| 19 | Litecoin | LTC/EUR | $65.69 | $288,700 | 0.19% | - |
| 20 | Ethereum | ETH/USDT | $2,446.33 | $236,079 | 0.16% | - |
| 21 |  Stellar | XLM/USD | $0.0906 | $233,627 | 0.16% | - |
| 22 | Xrp | XRP/BTC | $0.528 | $216,746 | 0.15% | - |
| 23 | Bitcoin | BTC/USDC | $62,199.84 | $209,102 | 0.14% | - |
| 24 |  Cardano | ADA/EUR | $0.347 | $205,876 | 0.14% | - |
| 25 |  Chainlink | LINK/USD | $10.99 | $165,990 | 0.11% | - |
| 26 | Chainlink | LINK/EUR | $10.94 | $152,046 | 0.1% | - |
| 27 |  Hedera Hashgraph | HBAR/USD | $0.0525 | $143,380 | 0.1% | - |
| 28 | Xrp | XRP/USDT | $0.529 | $136,347 | 0.09% | - |
| 29 |  Bitcoin Cash | BCH/USD | $330.74 | $131,619 | 0.09% | - |
| 30 |  Uniswap | UNI/USD | $7.07 | $131,508 | 0.09% | - |
| 31 | Ethereum | ETH/USDC | $2,427.21 | $108,076 | 0.07% | - |
| 32 |  Fetch | FET/EUR | $1.43 | $104,619 | 0.07% | - |
| 33 | Cardano | ADA/USD | $0.346 | $83,900 | 0.06% | - |
| 34 | Fetch | FET/USD | $1.42 | $81,956 | 0.06% | - |
| 35 | Litecoin | LTC/BTC | $65.51 | $69,109 | 0.05% | - |
| 36 |  Polygon | MATIC/USD | $0.376 | $67,462 | 0.05% | - |
| 37 |  Maker | MKR/USD | $1,405.14 | $59,204 | 0.04% | - |
| 38 | Stellar | XLM/EUR | $0.0908 | $59,091 | 0.04% | - |
| 39 | Uniswap | UNI/EUR | $7.10 | $40,634 | 0.03% | - |
| 40 | Xrp | XRP/GBP | $0.530 | $32,389 | 0.02% | - |
| 41 | Bitcoin Cash | BCH/EUR | $330.39 | $32,163 | 0.02% | - |
| 42 |  Algorand | ALGO/EUR | $0.122 | $26,150 | 0.02% | - |
| 43 |  Aave | AAVE/USD | $143.27 | $25,371 | 0.02% | - |
| 44 | Aave | AAVE/EUR | $143.24 | $20,418 | 0.01% | - |
| 45 | Algorand | ALGO/USD | $0.120 | $16,678 | 0.01% | - |
| 46 | Polygon | MATIC/EUR | $0.376 | $15,133 | 0.01% | - |
| 47 |  Chiliz | CHZ/USD | $0.0669 | $11,494 | 0.01% | - |
| 48 | Bitcoin Cash | BCH/BTC | $329.92 | $11,083 | 0.01% | - |
| 49 |  The Sandbox | SAND/EUR | $0.253 | $9,904 | 0.01% | - |
| 50 | Chiliz | CHZ/EUR | $0.0659 | $8,580 | 0.01% | - |
| 51 | Maker | MKR/EUR | $1,412.08 | $7,468 | 0.01% | - |
| 52 | Stellar | XLM/GBP | $0.0909 | $5,294 | 0% | - |
| 53 | Hedera Hashgraph | HBAR/EUR | $0.0525 | $5,045 | 0% | - |
| 54 |  The Graph | GRT/EUR | $0.162 | $4,295 | 0% | - |
| 55 |  Audius | AUDIO/USD | $0.121 | $3,890 | 0% | - |
| 56 |  Axie Infinity | AXS/EUR | $4.56 | $3,470 | 0% | - |
| 57 | The Graph | GRT/USD | $0.162 | $2,690 | 0% | - |
| 58 | Audius | AUDIO/EUR | $0.119 | $2,319 | 0% | - |
| 59 |  0x | ZRX/USD | $0.314 | $2,018 | 0% | - |
| 60 |  Skale Network | SKL/EUR | $0.0352 | $1,597 | 0% | - |
| 61 | Chainlink | LINK/GBP | $11.05 | $1,308 | 0% | - |
| 62 |  Basic Attention Token | BAT/EUR | $0.169 | $1,239 | 0% | - |
| 63 |  Uma | UMA/EUR | $2.74 | $1,079 | 0% | - |
| 64 |  Synthetix Network Token | SNX/USD | $1.40 | $862 | 0% | - |
| 65 | Chainlink | LINK/BTC | $10.97 | $550 | 0% | - |
| 66 | Synthetix Network Token | SNX/EUR | $1.42 | $516 | 0% | - |
| 67 | Cardano | ADA/BTC | $0.345 | $453 | 0% | - |
| 68 | 0x | ZRX/EUR | $0.310 | $430 | 0% | - |
| 69 | The Sandbox | SAND/USD | $0.253 | $404 | 0% | - |
| 70 | Stellar | XLM/BTC | $0.0908 | $378 | 0% | - |
| 71 |  Compound | COMP/EUR | $43.78 | $334 | 0% | - |
| 72 | Skale Network | SKL/USD | $0.0352 | $312 | 0% | - |
| 73 |  Storj | STORJ/USD | $0.384 | $296 | 0% | - |
| 74 |  Curve Dao Token | CRV/USD | $0.250 | $275 | 0% | - |
| 75 |  Yearn Finance | YFI/EUR | $4,994.56 | $231 | 0% | - |
| 76 | Yearn Finance | YFI/USD | $5,002.03 | $229 | 0% | - |
| 77 | Uma | UMA/USD | $2.72 | $167 | 0% | - |
| 78 |  Enjin Coin | ENJ/USD | $0.149 | $130 | 0% | - |
| 79 | Enjin Coin | ENJ/EUR | $0.151 | $104 | 0% | - |
| 80 | Curve Dao Token | CRV/EUR | $0.250 | $101 | 0% | - |
| 81 | Aave | AAVE/BTC | $143.10 | $87 | 0% | - |
| 82 | Basic Attention Token | BAT/USD | $0.171 | $86 | 0% | - |
| 83 |  Sushiswap | SUSHI/EUR | $0.744 | $70 | 0% | - |
| 84 | Storj | STORJ/EUR | $0.380 | $41 | 0% | - |
| 85 | Axie Infinity | AXS/USD | $4.59 | $18 | 0% | - |
| 86 |  Kyber Network | KNC/EUR | $0.446 | $15 | 0% | - |
| 87 | Kyber Network | KNC/USD | $0.453 | $0 | 0% | - |
| 88 | Sushiswap | SUSHI/USD | $0.738 | $0 | 0% | - |
| 89 | Uniswap | UNI/BTC | $7.20 | $0 | 0% | - |
| 90 |  Multi Collateral Dai | DAI/USD | $0.985 | $0 | 0% | - |
| 91 | Compound | COMP/USD | $44.44 | $0 | 0% | - |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read More
Crypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read More
Crypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
