Bitfinex exchange 24 hours trading volume is $118,389,022 and has 165 trading pairs. Bitfinex exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.6%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
20
165
$118,389,022
0.6%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,278.00 | $34,502,812 | 29.36% | - |
| 2 |  Ethereum | ETH/BTC | $2,449.26 | $32,207,064 | 27.4% | - |
| 3 |  Tether | USDT/USD | $1.00 | $16,758,067 | 14.26% | - |
| 4 | Bitcoin | BTC/USDT | $62,199.50 | $11,810,985 | 10.05% | - |
| 5 | Ethereum | ETH/USD | $2,450.40 | $8,533,447 | 7.26% | - |
| 6 | Ethereum | ETH/USDT | $2,445.44 | $3,043,351 | 2.59% | - |
| 7 |  Monero | XMR/USDT | $149.47 | $1,289,406 | 1.1% | - |
| 8 |  Xrp | XRP/USD | $0.530 | $774,821 | 0.66% | - |
| 9 |  Euro | EUR/USDT | $1.10 | $621,641 | 0.53% | - |
| 10 | Xrp | XRP/USDT | $0.530 | $611,045 | 0.52% | - |
| 11 |  Cardano | ADA/BTC | $0.346 | $482,331 | 0.41% | - |
| 12 |  Polygon | MATIC/USDT | $0.375 | $448,047 | 0.38% | - |
| 13 | Bitcoin | BTC/EUR | $62,104.51 | $437,374 | 0.37% | - |
| 14 |  Litecoin | LTC/USD | $65.79 | $424,464 | 0.36% | - |
| 15 | Cardano | ADA/USD | $0.345 | $331,581 | 0.28% | - |
| 16 |  Shiba Inu | SHIB/USD | $0.0000172700 | $319,928 | 0.27% | - |
| 17 |  Dogecoin | DOGE/USD | $0.107 | $294,253 | 0.25% | - |
| 18 | Cardano | ADA/USDT | $0.345 | $293,313 | 0.25% | - |
| 19 |  Omg | OMG/USD | $0.276 | $275,505 | 0.23% | - |
| 20 | Monero | XMR/BTC | $150.03 | $233,792 | 0.2% | - |
| 21 | Monero | XMR/USD | $149.99 | $232,200 | 0.2% | - |
| 22 |  Stellar | XLM/USDT | $0.0908 | $224,971 | 0.19% | - |
| 23 |  Polkadot | DOT/USD | $4.13 | $186,502 | 0.16% | - |
| 24 |  Maker | MKR/USD | $1,418.20 | $154,945 | 0.13% | - |
| 25 | Xrp | XRP/BTC | $0.529 | $148,661 | 0.13% | - |
| 26 |  Tether Gold | XAUT/USDT | $2,614.57 | $138,039 | 0.12% | - |
| 27 |  Avalanche | AVAX/USD | $26.51 | $136,614 | 0.12% | - |
| 28 | Polkadot | DOT/BTC | $4.12 | $136,249 | 0.12% | - |
| 29 |  Eos | EOS/USD | $0.467 | $121,436 | 0.1% | - |
| 30 | Ethereum | ETH/EUR | $2,442.92 | $102,161 | 0.09% | - |
| 31 |  Chainlink | LINK/USDT | $10.98 | $95,480 | 0.08% | - |
| 32 |  Fantom | FTM/USD | $0.675 | $86,029 | 0.07% | - |
| 33 |  Near Protocol | NEAR/USD | $4.96 | $83,724 | 0.07% | - |
| 34 | Tether Gold | XAUT/BTC | $2,610.92 | $81,576 | 0.07% | - |
| 35 | Eos | EOS/USDT | $0.467 | $80,915 | 0.07% | - |
| 36 | Omg | OMG/BTC | $0.275 | $80,478 | 0.07% | - |
| 37 | Polkadot | DOT/USDT | $4.12 | $70,799 | 0.06% | - |
| 38 |  Ethereum Classic | ETC/USD | $18.36 | $69,232 | 0.06% | - |
| 39 |  Iota | IOTA/USD | $0.121 | $64,419 | 0.05% | - |
| 40 |  Zcash | ZEC/USD | $29.17 | $62,269 | 0.05% | - |
| 41 | Near Protocol | NEAR/USDT | $4.95 | $54,316 | 0.05% | - |
| 42 |  Fetch | FET/USD | $1.43 | $53,437 | 0.05% | - |
| 43 | Stellar | XLM/USD | $0.0909 | $52,676 | 0.04% | - |
| 44 |  Tron | TRX/USD | $0.159 | $52,273 | 0.04% | - |
| 45 |  Unus Sed Leo | LEO/USD | $5.99 | $50,368 | 0.04% | - |
| 46 | Dogecoin | DOGE/BTC | $0.107 | $44,626 | 0.04% | - |
| 47 |  Uniswap | UNI/USD | $7.13 | $43,363 | 0.04% | - |
| 48 |  Filecoin | FIL/USD | $3.64 | $40,989 | 0.03% | - |
| 49 | Tether Gold | XAUT/USD | $2,617.90 | $38,365 | 0.03% | - |
| 50 |  Neo | NEO/USD | $10.19 | $37,867 | 0.03% | - |
| 51 |  Swissborg | BORG/USDT | $0.166 | $37,152 | 0.03% | - |
| 52 | Bitcoin | BTC/JPY | $62,350.72 | $35,949 | 0.03% | - |
| 53 | Tron | TRX/USDT | $0.159 | $34,667 | 0.03% | - |
| 54 | Uniswap | UNI/USDT | $7.11 | $34,639 | 0.03% | - |
| 55 |  0x | ZRX/USD | $0.312 | $34,513 | 0.03% | - |
| 56 | Dogecoin | DOGE/USDT | $0.107 | $34,282 | 0.03% | - |
| 57 | Avalanche | AVAX/USDT | $26.40 | $33,681 | 0.03% | - |
| 58 | Ethereum | ETH/GBP | $2,457.58 | $32,209 | 0.03% | - |
| 59 | Iota | IOTA/BTC | $0.121 | $28,040 | 0.02% | - |
| 60 |  Chiliz | CHZ/USDT | $0.0667 | $27,950 | 0.02% | - |
| 61 |  Multi Collateral Dai | DAI/USD | $0.999 | $25,612 | 0.02% | - |
| 62 | Shiba Inu | SHIB/USDT | $0.0000172732 | $25,466 | 0.02% | - |
| 63 | Litecoin | LTC/USDT | $65.68 | $24,732 | 0.02% | - |
| 64 | Fantom | FTM/USDT | $0.671 | $24,513 | 0.02% | - |
| 65 |  Aave | AAVE/USD | $143.60 | $23,932 | 0.02% | - |
| 66 |  Dash | DASH/USD | $23.34 | $23,654 | 0.02% | - |
| 67 | Bitcoin | BTC/GBP | $62,344.06 | $23,398 | 0.02% | - |
| 68 | Aave | AAVE/USDT | $143.40 | $21,457 | 0.02% | - |
| 69 | Filecoin | FIL/USDT | $3.65 | $19,756 | 0.02% | - |
| 70 |  Ultra | UOS/BTC | $0.0810 | $19,732 | 0.02% | - |
| 71 | Alg | ALG/USD | $0.122 | $19,092 | 0.02% | - |
| 72 | Chiliz | CHZ/USD | $0.0663 | $18,300 | 0.02% | - |
| 73 |  Yearn Finance | YFI/USD | $5,017.00 | $18,060 | 0.02% | - |
| 74 |  Sushiswap | SUSHI/USD | $0.738 | $17,570 | 0.01% | - |
| 75 |  Tezos | XTZ/USD | $0.661 | $17,224 | 0.01% | - |
| 76 | Chainlink | LINK/USD | $10.99 | $17,112 | 0.01% | - |
| 77 |  Bittorrent | BTTOLD/USD | $0.0000009200 | $16,908 | 0.01% | - |
| 78 | Swissborg | BORG/BTC | $0.166 | $16,161 | 0.01% | - |
| 79 | Polygon | MATIC/USD | $0.374 | $13,343 | 0.01% | - |
| 80 |  Xinfin Network | XDC/USD | $0.0288 | $13,284 | 0.01% | - |
| 81 | Swissborg | BORG/USD | $0.166 | $13,193 | 0.01% | - |
| 82 | Fetch | FET/USDT | $1.43 | $12,979 | 0.01% | - |
| 83 |  Pluton | PLU/USD | $2.13 | $12,702 | 0.01% | - |
| 84 | Litecoin | LTC/BTC | $65.58 | $11,398 | 0.01% | - |
| 85 | Ethereum Classic | ETC/USDT | $18.31 | $10,884 | 0.01% | - |
| 86 | Xinfin Network | XDC/USDT | $0.0287 | $10,717 | 0.01% | - |
| 87 |  Ampleforth Governance Token | FORTH/USDT | $3.28 | $10,644 | 0.01% | - |
| 88 | Maker | MKR/USDT | $1,413.54 | $10,280 | 0.01% | - |
| 89 | Sushiswap | SUSHI/USDT | $0.735 | $9,993 | 0.01% | - |
| 90 | Eos | EOS/BTC | $0.466 | $9,898 | 0.01% | - |
| 91 | Stellar | XLM/BTC | $0.0909 | $9,372 | 0.01% | - |
| 92 |  Vechain | VET/BTC | $0.0224 | $9,051 | 0.01% | - |
| 93 | Ampleforth Governance Token | FORTH/USD | $3.19 | $9,007 | 0.01% | - |
| 94 |  The Graph | GRT/USD | $0.161 | $8,662 | 0.01% | - |
| 95 | Vechain | VET/USD | $0.0225 | $8,437 | 0.01% | - |
| 96 |  Kleros | PNK/USD | $0.0158 | $7,814 | 0.01% | - |
| 97 |  Waves | WAVES/USDT | $1.11 | $7,776 | 0.01% | - |
| 98 | Avalanche | AVAX/BTC | $26.40 | $7,331 | 0.01% | - |
| 99 |  Telos | TLOS/USD | $0.300 | $7,262 | 0.01% | - |
| 100 |  Elrond Egld | EGLD/USD | $25.16 | $6,842 | 0.01% | - |
| 101 | Zcash | ZEC/BTC | $29.11 | $6,647 | 0.01% | - |
| 102 |  Balancer | BAL/USD | $1.95 | $4,767 | 0% | - |
| 103 |  Internet Computer | ICP/USDT | $8.06 | $4,639 | 0% | - |
| 104 |  Compound | COMP/USD | $44.07 | $4,387 | 0% | - |
| 105 | The Graph | GRT/USDT | $0.162 | $3,743 | 0% | - |
| 106 | Neo | NEO/USDT | $10.19 | $3,504 | 0% | - |
| 107 | Tron | TRX/BTC | $0.159 | $3,443 | 0% | - |
| 108 | Dash | DASH/BTC | $23.35 | $3,348 | 0% | - |
| 109 | Alg | ALG/USDT | $0.122 | $3,204 | 0% | - |
| 110 | Unus Sed Leo | LEO/ETH | $5.99 | $2,364 | 0% | - |
| 111 | Waves | WAVES/USD | $1.11 | $2,357 | 0% | - |
| 112 | Yearn Finance | YFI/USDT | $5,014.72 | $2,238 | 0% | - |
| 113 |  Just | JST/USD | $0.0289 | $2,224 | 0% | - |
| 114 | Ultra | UOS/USD | $0.0811 | $2,210 | 0% | - |
| 115 | Ethereum Classic | ETC/BTC | $18.33 | $1,955 | 0% | - |
| 116 |  1inch | 1INCH/USD | $0.255 | $1,940 | 0% | - |
| 117 | Unus Sed Leo | LEO/BTC | $5.94 | $1,924 | 0% | - |
| 118 | Elrond Egld | EGLD/USDT | $25.05 | $1,669 | 0% | - |
| 119 | Tron | TRX/EUR | $0.158 | $1,486 | 0% | - |
| 120 | Internet Computer | ICP/USD | $8.08 | $1,457 | 0% | - |
| 121 |  Dusk Network | DUSK/USD | $0.199 | $1,334 | 0% | - |
| 122 | Unus Sed Leo | LEO/USDT | $5.98 | $1,306 | 0% | - |
| 123 |  Dora Factory | DORA/USD | $0.0471 | $1,229 | 0% | - |
| 124 |  Wrapped Ncg | WNCG/USD | $0.0432 | $1,170 | 0% | - |
| 125 | Vechain | VET/USDT | $0.0225 | $1,056 | 0% | - |
| 126 |  Axie Infinity | AXS/USDT | $4.58 | $1,003 | 0% | - |
| 127 | Wbt | WBT/USD | $62,203.00 | $980 | 0% | - |
| 128 |  Sun Token | SUN/USD | $0.0193 | $902 | 0% | - |
| 129 |  Spell Token | SPELL/USD | $0.00053208 | $805 | 0% | - |
| 130 | Just | JST/USDT | $0.0287 | $803 | 0% | - |
| 131 | Goaltime N | GTX/USDT | $9.00 | $751 | 0% | - |
| 132 | Sun Token | SUN/USDT | $0.0194 | $746 | 0% | - |
| 133 | Compound | COMP/USDT | $43.80 | $686 | 0% | - |
| 134 | 1inch | 1INCH/USDT | $0.255 | $641 | 0% | - |
| 135 | Axie Infinity | AXS/USD | $4.61 | $628 | 0% | - |
| 136 | Tezos | XTZ/BTC | $0.661 | $564 | 0% | - |
| 137 |  Suku | SUKU/USD | $0.0663 | $535 | 0% | - |
| 138 | Tezos | XTZ/USDT | $0.660 | $494 | 0% | - |
| 139 |  Verge | XVG/USD | $0.003786 | $483 | 0% | - |
| 140 |  Nexo | NEXO/BTC | $0.981 | $450 | 0% | - |
| 141 |  Basic Attention Token | BAT/USD | $0.170 | $445 | 0% | - |
| 142 |  Synthetix Network Token | SNX/USDT | $1.43 | $440 | 0% | - |
| 143 | Synthetix Network Token | SNX/USD | $1.43 | $437 | 0% | - |
| 144 | Goaltime N | GTX/USD | $9.01 | $415 | 0% | - |
| 145 | Ethereum | ETH/JPY | $2,440.02 | $381 | 0% | - |
| 146 | Nexo | NEXO/USD | $0.986 | $363 | 0% | - |
| 147 | Nexo | NEXO/USDT | $0.983 | $359 | 0% | - |
| 148 |  Bitkan | KAN/USD | $0.00076700 | $356 | 0% | - |
| 149 | Bitkan | KAN/USDT | $0.00076071 | $307 | 0% | - |
| 150 |  Enzyme | MLN/USD | $16.55 | $301 | 0% | - |
| 151 | Mna | MNA/USD | $0.288 | $273 | 0% | - |
| 152 |  Gnosis Gno | GNO/USD | $166.21 | $173 | 0% | - |
| 153 |  Bitpanda Ecosystem Token | BEST/USD | $0.497 | $118 | 0% | - |
| 154 | Paxos Standard Token | PAX/USD | $1.02 | $102 | 0% | - |
| 155 |  Lympo | LYM/USD | $0.001108 | $60 | 0% | - |
| 156 |  Magic Internet Money | MIM/USDT | $0.990 | $53 | 0% | - |
| 157 | Magic Internet Money | MIM/USD | $0.958 | $48 | 0% | - |
| 158 |  Funtoken | FUN/USD | $0.003595 | $39 | 0% | - |
| 159 | Suku | SUKU/USDT | $0.0662 | $30 | 0% | - |
| 160 | Rrt | RRT/USD | $0.905 | $17 | 0% | - |
| 161 | Polygon | MATIC/BTC | $0.372 | $8 | 0% | - |
| 162 |  Qtum | QTUM/USD | $2.47 | $8 | 0% | - |
| 163 | Spell Token | SPELL/USDT | $0.00053641 | $5 | 0% | - |
| 164 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 165 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
An analyst predicts a major rise for Shiba Inu, Avalanche, and an AI token. Discover the potential game-changers. #partnercontent...
Read More
Crypto investors are buzzing about the Rollblock presale, while Cardano faces criticism and Solana aims to boost its performance with the Firedancer upgrade. #partnercontent...
Read More
Crypto custodian Hex Trust has teamed up with decentralized finance protocol Clearpool to launch Ozean, a blockchain platform focused on real-world asset yield. Hong Kong-based Hex Trust and DeFi credit protocol Clearpool announced the collaboration via X. They also shared…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Tribewoo
Data provided by Tribewoo Inc
